Holen Sie sich die Stockscreener-App
18.48
0.70%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $18.82 | $18.43 | $0.395 | 2,086,747.0 | -0.70% |
| 2025-07-02 | $18.71 | $18.04 | $0.67 | 3,101,910.0 | +2.03% |
| 2025-07-01 | $18.52 | $17.75 | $0.765 | 3,891,441.0 | +2.07% |
| 2025-06-30 | $18.37 | $17.75 | $0.62 | 4,567,460.0 | -2.24% |
| 2025-06-27 | $18.37 | $17.97 | $0.3965 | 4,098,938.0 | +0.11% |
| 2025-06-26 | $18.71 | $17.83 | $0.88 | 10,992,919.0 | +4.94% |
| 2025-06-25 | $17.61 | $17.14 | $0.465 | 3,908,385.0 | -0.51% |
| 2025-06-24 | $17.82 | $17.30 | $0.52 | 6,329,873.0 | +2.22% |
| 2025-06-23 | $17.46 | $16.50 | $0.9535 | 5,216,507.0 | +0.35% |
| 2025-06-20 | $17.58 | $16.95 | $0.635 | 7,615,118.0 | -1.33% |
| 2025-06-18 | $17.37 | $16.43 | $0.94 | 6,092,805.0 | +4.92% |
| 2025-06-17 | $16.73 | $16.31 | $0.415 | 5,012,533.0 | -0.12% |
| 2025-06-16 | $16.77 | $16.11 | $0.665 | 7,740,676.0 | +5.64% |
| 2025-06-13 | $16.36 | $15.58 | $0.78 | 3,345,896.0 | -5.28% |
| 2025-06-12 | $16.81 | $16.31 | $0.50 | 3,653,737.0 | -2.02% |
| 2025-06-11 | $16.96 | $16.58 | $0.3812 | 3,699,156.0 | +0.06% |
| 2025-06-10 | $16.89 | $16.46 | $0.425 | 3,546,305.0 | +2.00% |
| 2025-06-09 | $16.61 | $15.65 | $0.965 | 4,971,735.0 | +5.71% |
| 2025-06-06 | $15.94 | $15.43 | $0.5102 | 4,465,000.0 | -0.57% |
| 2025-06-05 | $15.87 | $15.28 | $0.585 | 3,798,654.0 | +1.69% |
| 2025-06-04 | $15.46 | $15.01 | $0.445 | 3,925,191.0 | +0.19% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.82 | $17.75 | $1.07 | 11,166,845.0 | +3.41% |
| 2025-06 | $18.71 | $14.52 | $4.19 | 101,887,839.0 | +20.50% |
| 2025-05 | $16.74 | $14.09 | $2.65 | 73,178,013.0 | -2.56% |
| 2025-04 | $17.19 | $13.25 | $3.94 | 95,317,918.0 | -6.68% |
| 2025-03 | $22.13 | $16.08 | $6.05 | 78,747,572.0 | -24.17% |
| 2025-02 | $23.08 | $19.01 | $4.07 | 74,006,504.0 | +4.42% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $23.11 | $4.10 | 98,158,727.0 | +5.94% |
| 2023-11 | $26.46 | $19.32 | $7.15 | 141,941,930.0 | +24.48% |
| 2023-10 | $23.08 | $18.35 | $4.73 | 94,583,087.0 | -14.03% |
| 2023-09 | $24.35 | $21.32 | $3.03 | 86,663,699.0 | -3.12% |
| 2023-08 | $29.38 | $22.34 | $7.04 | 172,553,325.0 | -9.89% |
| 2023-07 | $27.93 | $23.32 | $4.61 | 67,910,120.0 | +9.40% |
| 2023-06 | $27.25 | $22.96 | $4.29 | 55,656,679.0 | -4.03% |
| 2023-05 | $31.63 | $23.16 | $8.47 | 75,676,483.0 | -15.94% |
| 2023-04 | $30.26 | $27.98 | $2.29 | 32,443,164.0 | +0.44% |
| 2023-03 | $31.52 | $25.74 | $5.78 | 56,300,375.0 | -2.85% |
| 2023-02 | $36.26 | $29.63 | $6.62 | 42,488,640.0 | -13.88% |
| 2023-01 | $35.59 | $29.04 | $6.55 | 41,601,101.0 | +19.36% |
1.54%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):