Holen Sie sich die Stockscreener-App
17.98
1.04%
0.185
Handel nachbörslich:
18.50
0.52
+2.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $18.13 | $17.49 | $0.64 | 2,947,636.0 | +1.04% |
| 2025-08-13 | $17.90 | $17.31 | $0.59 | 4,159,651.0 | +4.13% |
| 2025-08-12 | $17.17 | $16.66 | $0.51 | 3,243,794.0 | +1.73% |
| 2025-08-11 | $17.13 | $16.50 | $0.635 | 3,950,283.0 | -0.94% |
| 2025-08-08 | $17.23 | $16.47 | $0.755 | 4,811,912.0 | +0.24% |
| 2025-08-07 | $17.89 | $16.68 | $1.21 | 7,630,075.0 | -0.59% |
| 2025-08-06 | $17.52 | $16.98 | $0.54 | 5,203,324.0 | -2.13% |
| 2025-08-05 | $17.66 | $17.21 | $0.45 | 3,186,773.0 | -1.47% |
| 2025-08-04 | $17.99 | $17.57 | $0.42 | 3,161,646.0 | -0.84% |
| 2025-08-01 | $17.82 | $17.12 | $0.695 | 4,055,698.0 | -1.44% |
| 2025-07-31 | $18.32 | $17.77 | $0.555 | 2,980,210.0 | -2.48% |
| 2025-07-30 | $18.82 | $18.31 | $0.515 | 2,250,146.0 | +0.93% |
| 2025-07-29 | $18.90 | $18.25 | $0.645 | 2,810,648.0 | -2.65% |
| 2025-07-28 | $19.31 | $18.83 | $0.48 | 2,674,215.0 | -1.98% |
| 2025-07-25 | $19.23 | $18.23 | $1.00 | 5,781,695.0 | +5.60% |
| 2025-07-24 | $18.57 | $18.11 | $0.46 | 3,996,443.0 | -2.12% |
| 2025-07-23 | $18.68 | $18.53 | $0.15 | 1,567,262.0 | +1.11% |
| 2025-07-22 | $18.43 | $17.91 | $0.52 | 2,571,760.0 | +0.38% |
| 2025-07-21 | $18.50 | $18.09 | $0.41 | 2,592,875.0 | +1.55% |
| 2025-07-18 | $18.36 | $17.90 | $0.455 | 2,947,122.0 | -1.10% |
| 2025-07-17 | $18.35 | $17.55 | $0.80 | 4,295,510.0 | +3.87% |
| 2025-07-16 | $17.60 | $17.12 | $0.475 | 3,614,119.0 | +1.33% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.13 | $16.47 | $1.66 | 45,298,428.0 | -0.44% |
| 2025-07 | $19.48 | $17.12 | $2.36 | 77,316,820.0 | +1.06% |
| 2025-06 | $18.71 | $14.52 | $4.19 | 101,887,839.0 | +20.50% |
| 2025-05 | $16.74 | $14.09 | $2.65 | 73,178,013.0 | -2.56% |
| 2025-04 | $17.19 | $13.25 | $3.94 | 95,317,918.0 | -6.68% |
| 2025-03 | $22.13 | $16.08 | $6.05 | 78,747,572.0 | -24.17% |
| 2025-02 | $23.08 | $19.01 | $4.07 | 74,006,504.0 | +4.42% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $23.11 | $4.10 | 98,158,727.0 | +5.94% |
| 2023-11 | $26.46 | $19.32 | $7.15 | 141,941,930.0 | +24.48% |
| 2023-10 | $23.08 | $18.35 | $4.73 | 94,583,087.0 | -14.03% |
| 2023-09 | $24.35 | $21.32 | $3.03 | 86,663,699.0 | -3.12% |
| 2023-08 | $29.38 | $22.34 | $7.04 | 172,553,325.0 | -9.89% |
| 2023-07 | $27.93 | $23.32 | $4.61 | 67,910,120.0 | +9.40% |
| 2023-06 | $27.25 | $22.96 | $4.29 | 55,656,679.0 | -4.03% |
| 2023-05 | $31.63 | $23.16 | $8.47 | 75,676,483.0 | -15.94% |
| 2023-04 | $30.26 | $27.98 | $2.29 | 32,443,164.0 | +0.44% |
| 2023-03 | $31.52 | $25.74 | $5.78 | 56,300,375.0 | -2.85% |
| 2023-02 | $36.26 | $29.63 | $6.62 | 42,488,640.0 | -13.88% |
| 2023-01 | $35.59 | $29.04 | $6.55 | 41,601,101.0 | +19.36% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):