Holen Sie sich die Stockscreener-App
14.28
1.93%
0.27
Handel nachbörslich:
14.24
-0.04
-0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.57 | $14.07 | $0.50 | 3,343,433.0 | +1.93% |
| 2025-12-11 | $14.12 | $13.75 | $0.3643 | 3,080,559.0 | +1.67% |
| 2025-12-10 | $13.93 | $13.46 | $0.47 | 2,351,235.0 | +0.80% |
| 2025-12-09 | $13.92 | $13.61 | $0.31 | 2,288,436.0 | -0.73% |
| 2025-12-08 | $13.89 | $13.59 | $0.305 | 3,449,899.0 | -0.36% |
| 2025-12-05 | $14.37 | $13.79 | $0.58 | 3,602,943.0 | -3.39% |
| 2025-12-04 | $14.58 | $14.19 | $0.39 | 1,829,603.0 | -1.82% |
| 2025-12-03 | $14.75 | $14.32 | $0.43 | 3,108,095.0 | -0.82% |
| 2025-12-02 | $14.85 | $14.46 | $0.39 | 2,545,577.0 | -1.01% |
| 2025-12-01 | $15.07 | $14.64 | $0.43 | 2,645,287.0 | +0.00% |
| 2025-11-28 | $14.96 | $14.74 | $0.22 | 1,151,221.0 | +0.75% |
| 2025-11-26 | $15.18 | $14.56 | $0.615 | 3,674,640.0 | +1.10% |
| 2025-11-25 | $14.61 | $13.71 | $0.90 | 3,529,284.0 | +6.27% |
| 2025-11-24 | $13.76 | $13.46 | $0.305 | 3,449,340.0 | -0.65% |
| 2025-11-21 | $14.01 | $13.45 | $0.56 | 3,359,171.0 | +0.29% |
| 2025-11-20 | $14.56 | $13.70 | $0.86 | 4,226,838.0 | -1.43% |
| 2025-11-19 | $14.23 | $13.77 | $0.465 | 4,443,548.0 | +1.45% |
| 2025-11-18 | $13.99 | $13.24 | $0.7463 | 5,391,951.0 | +0.81% |
| 2025-11-17 | $14.54 | $13.65 | $0.89 | 3,599,973.0 | -6.51% |
| 2025-11-14 | $14.68 | $14.35 | $0.33 | 2,881,613.0 | -1.35% |
| 2025-11-13 | $15.25 | $14.71 | $0.54 | 2,858,053.0 | -3.14% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.07 | $13.46 | $1.61 | 31,588,500.0 | -3.77% |
| 2025-11 | $17.88 | $13.24 | $4.64 | 79,762,300.0 | -9.84% |
| 2025-10 | $19.54 | $16.20 | $3.34 | 73,690,733.0 | -14.54% |
| 2025-09 | $20.61 | $18.66 | $1.94 | 66,468,974.0 | -4.79% |
| 2025-08 | $20.36 | $16.47 | $3.89 | 80,370,333.0 | +12.02% |
| 2025-07 | $19.48 | $17.12 | $2.36 | 77,316,820.0 | +1.06% |
| 2025-06 | $18.71 | $14.52 | $4.19 | 101,887,839.0 | +20.50% |
| 2025-05 | $16.74 | $14.09 | $2.65 | 73,178,013.0 | -2.56% |
| 2025-04 | $17.19 | $13.25 | $3.94 | 95,317,918.0 | -6.68% |
| 2025-03 | $22.13 | $16.08 | $6.05 | 78,747,572.0 | -24.17% |
| 2025-02 | $23.08 | $19.01 | $4.07 | 74,006,504.0 | +4.42% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $23.11 | $4.10 | 98,158,727.0 | +5.94% |
| 2023-11 | $26.46 | $19.32 | $7.15 | 141,941,930.0 | +24.48% |
| 2023-10 | $23.08 | $18.35 | $4.73 | 94,583,087.0 | -14.03% |
| 2023-09 | $24.35 | $21.32 | $3.03 | 86,663,699.0 | -3.12% |
| 2023-08 | $29.38 | $22.34 | $7.04 | 172,553,325.0 | -9.89% |
| 2023-07 | $27.93 | $23.32 | $4.61 | 67,910,120.0 | +9.40% |
| 2023-06 | $27.25 | $22.96 | $4.29 | 55,656,679.0 | -4.03% |
| 2023-05 | $31.63 | $23.16 | $8.47 | 75,676,483.0 | -15.94% |
| 2023-04 | $30.26 | $27.98 | $2.29 | 32,443,164.0 | +0.44% |
| 2023-03 | $31.52 | $25.74 | $5.78 | 56,300,375.0 | -2.85% |
| 2023-02 | $36.26 | $29.63 | $6.62 | 42,488,640.0 | -13.88% |
| 2023-01 | $35.59 | $29.04 | $6.55 | 41,601,101.0 | +19.36% |
0.43%
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):