18.21
price down icon2.12%   -0.395
after-market Handel nachbörslich: 18.78 0.57 +3.13%
loading

Penn Entertainment Inc-Aktien (PENN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $18.57 $18.11 $0.46 3,996,443.0 -2.12%
2025-07-23 $18.68 $18.53 $0.15 1,567,262.0 +1.11%
2025-07-22 $18.43 $17.91 $0.52 2,571,760.0 +0.38%
2025-07-21 $18.50 $18.09 $0.41 2,592,875.0 +1.55%
2025-07-18 $18.36 $17.90 $0.455 2,947,122.0 -1.10%
2025-07-17 $18.35 $17.55 $0.80 4,295,510.0 +3.87%
2025-07-16 $17.60 $17.12 $0.475 3,614,119.0 +1.33%
2025-07-15 $17.91 $17.23 $0.68 4,122,086.0 -2.31%
2025-07-14 $17.80 $17.47 $0.33 3,783,843.0 -0.45%
2025-07-11 $18.95 $17.78 $1.16 4,621,576.0 -7.62%
2025-07-10 $19.48 $18.32 $1.16 9,571,436.0 +4.55%
2025-07-09 $18.54 $18.17 $0.37 2,447,435.0 +0.82%
2025-07-08 $18.52 $18.16 $0.36 2,820,785.0 -0.05%
2025-07-07 $18.62 $18.08 $0.54 2,787,556.0 -0.87%
2025-07-03 $18.82 $18.43 $0.395 2,086,747.0 -0.70%
2025-07-02 $18.71 $18.04 $0.67 3,101,910.0 +2.03%
2025-07-01 $18.52 $17.75 $0.765 3,891,441.0 +2.07%
2025-06-30 $18.37 $17.75 $0.62 4,567,460.0 -2.24%
2025-06-27 $18.37 $17.97 $0.3965 4,098,938.0 +0.11%
2025-06-26 $18.71 $17.83 $0.88 10,992,919.0 +4.94%
2025-06-25 $17.61 $17.14 $0.465 3,908,385.0 -0.51%

Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.48 $17.12 $2.36 64,816,349.0 +1.90%
2025-06 $18.71 $14.52 $4.19 101,887,839.0 +20.50%
2025-05 $16.74 $14.09 $2.65 73,178,013.0 -2.56%
2025-04 $17.19 $13.25 $3.94 95,317,918.0 -6.68%
2025-03 $22.13 $16.08 $6.05 78,747,572.0 -24.17%
2025-02 $23.08 $19.01 $4.07 74,006,504.0 +4.42%
2025-01 $22.04 $17.41 $4.63 111,824,986.0 +3.94%

Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.40 $17.90 $4.50 65,622,209.0 -13.25%
2024-11 $21.75 $18.29 $3.46 49,952,145.0 +9.32%
2024-10 $21.32 $18.04 $3.28 62,427,454.0 +4.72%
2024-09 $20.43 $17.02 $3.41 71,119,062.0 +1.29%
2024-08 $20.20 $16.28 $3.92 73,387,813.0 -6.76%
2024-07 $21.37 $18.03 $3.34 90,534,038.0 +3.18%
2024-06 $20.12 $15.70 $4.43 155,272,710.0 +10.60%
2024-05 $17.60 $13.50 $4.10 156,103,810.0 +5.80%
2024-04 $18.73 $15.88 $2.85 114,218,891.0 -9.17%
2024-03 $19.60 $16.85 $2.75 104,088,812.0 -0.49%
2024-02 $23.81 $16.46 $7.35 139,225,431.0 -18.85%
2024-01 $26.53 $22.21 $4.32 108,622,165.0 -13.34%

Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.20 $23.11 $4.10 98,158,727.0 +5.94%
2023-11 $26.46 $19.32 $7.15 141,941,930.0 +24.48%
2023-10 $23.08 $18.35 $4.73 94,583,087.0 -14.03%
2023-09 $24.35 $21.32 $3.03 86,663,699.0 -3.12%
2023-08 $29.38 $22.34 $7.04 172,553,325.0 -9.89%
2023-07 $27.93 $23.32 $4.61 67,910,120.0 +9.40%
2023-06 $27.25 $22.96 $4.29 55,656,679.0 -4.03%
2023-05 $31.63 $23.16 $8.47 75,676,483.0 -15.94%
2023-04 $30.26 $27.98 $2.29 32,443,164.0 +0.44%
2023-03 $31.52 $25.74 $5.78 56,300,375.0 -2.85%
2023-02 $36.26 $29.63 $6.62 42,488,640.0 -13.88%
2023-01 $35.59 $29.04 $6.55 41,601,101.0 +19.36%
resorts_casinos VAC
$82.35
price down icon 2.95%
resorts_casinos RRR
$52.79
price down icon 3.42%
$8.81
price down icon 1.23%
resorts_casinos HGV
$50.24
price down icon 1.78%
resorts_casinos MTN
$157.59
price down icon 2.25%
resorts_casinos CZR
$28.66
price down icon 4.05%
Kapitalisierung:     |  Volumen (24h):