136.48
price up icon0.90%   1.22
after-market Handel nachbörslich: 136.50 0.02 +0.01%
loading

Pepsico Inc-Aktien (PEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $137.0 $134.9 $2.12 9,382,534.0 +0.90%
2025-07-01 $136.4 $132.5 $3.92 12,839,106.0 +2.44%
2025-06-30 $132.4 $130.6 $1.77 11,391,194.0 +0.76%
2025-06-27 $131.3 $128.1 $3.23 26,390,624.0 +2.20%
2025-06-26 $129.2 $127.6 $1.56 11,509,359.0 +0.16%
2025-06-25 $130.6 $127.6 $2.96 10,911,830.0 -2.31%
2025-06-24 $131.2 $129.1 $2.16 9,222,328.0 +1.52%
2025-06-23 $129.5 $127.8 $1.68 12,829,820.0 +0.02%
2025-06-20 $130.4 $128.9 $1.52 22,791,356.0 +0.00%
2025-06-18 $129.7 $128.6 $1.09 8,771,721.0 -0.17%
2025-06-17 $131.7 $129.1 $2.56 9,939,572.0 -1.61%
2025-06-16 $132.1 $130.2 $1.86 11,177,959.0 +0.43%
2025-06-13 $133.1 $130.6 $2.47 10,627,020.0 -1.10%
2025-06-12 $132.3 $129.7 $2.62 11,143,004.0 +1.85%
2025-06-11 $132.0 $129.8 $2.18 9,156,998.0 -1.46%
2025-06-10 $132.1 $129.5 $2.66 11,403,235.0 +1.44%
2025-06-09 $130.7 $129.2 $1.47 8,440,857.0 -0.05%
2025-06-06 $130.7 $129.3 $1.32 7,604,389.0 -0.82%
2025-06-05 $131.4 $130.2 $1.20 9,538,944.0 -0.48%
2025-06-04 $132.7 $131.1 $1.65 6,512,401.0 -0.08%
2025-06-03 $132.2 $129.8 $2.40 7,346,994.0 +0.72%

Pepsico Inc-Aktien (PEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepsico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepsico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pepsico Inc-Aktien (PEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.0 $132.5 $4.53 31,604,174.0 +3.36%
2025-06 $133.1 $127.6 $5.46 223,428,871.0 +0.45%
2025-05 $134.8 $127.8 $7.06 172,966,808.0 -3.05%
2025-04 $154.9 $131.5 $23.40 188,050,856.0 -9.58%
2025-03 $160.1 $144.8 $15.33 138,128,237.0 -2.30%
2025-02 $158.5 $141.6 $16.86 138,031,340.0 +1.84%
2025-01 $155.5 $141.5 $13.96 121,172,976.0 -0.90%

Pepsico Inc-Aktien (PEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $163.7 $149.7 $13.94 122,940,353.0 -7.18%
2024-11 $168.0 $155.8 $12.11 99,262,223.0 -1.58%
2024-10 $177.5 $165.8 $11.69 110,006,137.0 -2.33%
2024-09 $179.7 $168.7 $11.05 108,327,264.0 -1.64%
2024-08 $180.9 $169.8 $11.10 101,688,678.0 +0.12%
2024-07 $174.7 $158.0 $16.66 112,817,398.0 +4.69%
2024-06 $174.4 $161.5 $12.86 98,003,645.0 -4.61%
2024-05 $183.4 $169.5 $13.89 86,791,798.0 -1.71%
2024-04 $180.6 $166.0 $14.60 115,140,874.0 +0.51%
2024-03 $175.8 $161.8 $14.00 127,178,594.0 +5.85%
2024-02 $174.1 $164.9 $9.19 124,150,872.0 -1.89%
2024-01 $175.2 $164.4 $10.84 109,873,402.0 -0.77%

Pepsico Inc-Aktien (PEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $172.1 $165.3 $6.78 106,240,949.0 +0.92%
2023-11 $170.0 $162.8 $7.26 104,235,721.0 +3.07%
2023-10 $170.0 $155.8 $14.17 147,869,061.0 -3.64%
2023-09 $181.8 $168.0 $13.78 95,589,738.0 -4.77%
2023-08 $190.0 $175.3 $14.66 92,079,489.0 -5.09%
2023-07 $192.4 $182.4 $9.97 110,081,088.0 +1.21%
2023-06 $188.0 $179.3 $8.67 98,153,853.0 +1.57%
2023-05 $196.9 $180.7 $16.18 103,109,413.0 -4.47%
2023-04 $191.6 $180.4 $11.22 69,877,757.0 +4.71%
2023-03 $182.5 $169.1 $13.37 107,273,340.0 +5.05%
2023-02 $178.2 $167.1 $11.17 97,112,771.0 +1.47%
2023-01 $182.8 $167.5 $15.31 91,589,855.0 -5.34%
$63.04
price down icon 0.79%
beverages_non_alcoholic KO
$70.91
price down icon 1.06%
beverages_non_alcoholic KOF
$97.17
price up icon 1.66%
$46.37
price up icon 0.80%
$30.10
price up icon 1.83%
Kapitalisierung:     |  Volumen (24h):