1.46
price up icon4.29%   0.06
after-market Handel nachbörslich: 1.40 -0.06 -4.11%
loading

Pepgen Inc-Aktien (PEPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.47 $1.44 $0.025 76,470.0 +4.29%
2025-07-22 $1.41 $1.32 $0.09 102,673.0 +6.06%
2025-07-21 $1.41 $1.31 $0.10 330,236.0 -2.22%
2025-07-18 $1.42 $1.32 $0.0995 148,089.0 +0.00%
2025-07-17 $1.35 $1.28 $0.07 248,668.0 +5.47%
2025-07-16 $1.29 $1.22 $0.0698 100,756.0 +3.23%
2025-07-15 $1.32 $1.22 $0.10 136,946.0 -3.88%
2025-07-14 $1.30 $1.22 $0.0831 258,650.0 +2.38%
2025-07-11 $1.29 $1.21 $0.0784 261,888.0 +0.80%
2025-07-10 $1.28 $1.17 $0.11 209,768.0 +5.93%
2025-07-09 $1.19 $1.14 $0.05 350,789.0 +1.72%
2025-07-08 $1.19 $1.13 $0.0593 511,583.0 +4.50%
2025-07-07 $1.26 $1.07 $0.19 407,782.0 -9.02%
2025-07-03 $1.27 $1.21 $0.06 152,259.0 +0.83%
2025-07-02 $1.23 $1.09 $0.135 310,059.0 +11.01%
2025-07-01 $1.12 $1.05 $0.07 391,348.0 -1.80%
2025-06-30 $1.15 $1.11 $0.04 296,411.0 -3.48%
2025-06-27 $1.32 $1.10 $0.22 2,143,109.0 -10.16%
2025-06-26 $1.38 $1.26 $0.12 295,395.0 -5.88%
2025-06-25 $1.42 $1.35 $0.07 163,247.0 -2.16%
2025-06-24 $1.44 $1.34 $0.10 155,136.0 +0.00%

Pepgen Inc-Aktien (PEPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepgen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepgen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pepgen Inc-Aktien (PEPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.47 $1.05 $0.415 4,074,434.0 +31.53%
2025-06 $1.61 $1.10 $0.51 5,374,489.0 -23.97%
2025-05 $1.73 $1.15 $0.5799 4,674,453.0 -7.01%
2025-04 $1.78 $0.8801 $0.8999 4,854,621.0 +11.74%
2025-03 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
2025-02 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
2025-01 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc-Aktien (PEPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
2024-11 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
2024-10 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
2024-09 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
2024-08 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
2024-07 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
2024-06 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
2024-05 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
2024-04 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
2024-03 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
2024-02 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
2024-01 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc-Aktien (PEPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
2023-11 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
2023-10 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
2023-09 $6.62 $5.01 $1.62 645,172.0 -19.37%
2023-08 $7.40 $4.71 $2.69 992,671.0 +5.18%
2023-07 $9.26 $5.61 $3.65 991,799.0 -33.00%
2023-06 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
2023-05 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
2023-04 $15.77 $8.89 $6.88 593,558.0 +23.39%
2023-03 $20.00 $11.00 $9.00 968,833.0 -19.91%
2023-02 $17.98 $15.22 $2.77 696,718.0 -2.24%
2023-01 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):