Holen Sie sich die Stockscreener-App
5.325
13.41%
-0.825
Handel nachbörslich:
5.43
0.105
+1.97%
Pepgen Inc-Aktien (PEPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.30 | $5.32 | $0.985 | 1,338,964.0 | -13.41% |
| 2026-03-12 | $6.29 | $5.99 | $0.295 | 494,661.0 | -2.23% |
| 2026-03-11 | $6.38 | $5.87 | $0.5073 | 687,725.0 | +2.11% |
| 2026-03-10 | $6.70 | $5.58 | $1.12 | 736,871.0 | +10.59% |
| 2026-03-09 | $5.98 | $5.49 | $0.49 | 495,486.0 | -2.02% |
| 2026-03-06 | $5.89 | $5.26 | $0.635 | 583,356.0 | +3.27% |
| 2026-03-05 | $6.18 | $5.02 | $1.16 | 3,246,801.0 | -18.57% |
| 2026-03-04 | $6.78 | $5.97 | $0.81 | 1,100,511.0 | +5.30% |
| 2026-03-03 | $6.63 | $6.10 | $0.53 | 517,391.0 | -1.68% |
| 2026-03-02 | $6.69 | $5.87 | $0.82 | 442,443.0 | +4.98% |
| 2026-02-27 | $6.33 | $5.96 | $0.3699 | 194,240.0 | -0.32% |
| 2026-02-26 | $6.54 | $6.14 | $0.397 | 240,155.0 | -2.50% |
| 2026-02-25 | $7.05 | $6.33 | $0.72 | 519,949.0 | +1.27% |
| 2026-02-24 | $6.43 | $6.12 | $0.3067 | 218,545.0 | -0.32% |
| 2026-02-23 | $6.50 | $6.17 | $0.325 | 285,984.0 | +1.93% |
| 2026-02-20 | $6.63 | $6.11 | $0.5199 | 290,539.0 | -6.61% |
| 2026-02-19 | $6.73 | $6.21 | $0.52 | 350,768.0 | +1.83% |
| 2026-02-18 | $6.83 | $6.44 | $0.39 | 222,232.0 | -3.68% |
| 2026-02-17 | $6.90 | $6.15 | $0.75 | 460,308.0 | +5.43% |
| 2026-02-13 | $6.95 | $6.36 | $0.59 | 462,205.0 | -5.15% |
| 2026-02-12 | $7.14 | $5.78 | $1.36 | 1,693,337.0 | +18.50% |
| 2026-02-11 | $5.85 | $5.39 | $0.46 | 949,393.0 | +3.99% |
Pepgen Inc-Aktien (PEPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepgen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepgen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pepgen Inc-Aktien (PEPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.78 | $5.02 | $1.76 | 10,983,173.0 | -14.39% |
| 2026-02 | $7.14 | $4.20 | $2.95 | 11,863,201.0 | +21.25% |
| 2026-01 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| 2025-11 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| 2025-10 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| 2025-09 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| 2025-08 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| 2025-07 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| 2025-06 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| 2025-05 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| 2025-04 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| 2025-03 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| 2025-02 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| 2025-01 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| 2024-11 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| 2024-10 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| 2024-09 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| 2024-08 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| 2024-07 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| 2024-06 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):