Holen Sie sich die Stockscreener-App
1.75
1.13%
-0.02
Handel nachbörslich:
1.75
Perfect Corp-Aktien (PERF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.78 | $1.72 | $0.062 | 44,823.0 | -1.13% |
| 2025-12-11 | $1.78 | $1.73 | $0.05 | 70,606.0 | -0.56% |
| 2025-12-10 | $1.81 | $1.75 | $0.06 | 64,703.0 | -2.20% |
| 2025-12-09 | $1.85 | $1.78 | $0.07 | 102,292.0 | +0.55% |
| 2025-12-08 | $1.84 | $1.80 | $0.045 | 101,963.0 | +1.12% |
| 2025-12-05 | $1.81 | $1.75 | $0.0593 | 80,526.0 | +1.13% |
| 2025-12-04 | $1.83 | $1.76 | $0.0652 | 95,144.0 | -3.28% |
| 2025-12-03 | $1.83 | $1.77 | $0.0626 | 53,508.0 | +1.10% |
| 2025-12-02 | $1.87 | $1.80 | $0.0699 | 95,132.0 | -1.09% |
| 2025-12-01 | $1.86 | $1.78 | $0.075 | 103,294.0 | +2.23% |
| 2025-11-28 | $1.84 | $1.74 | $0.10 | 88,231.0 | +3.47% |
| 2025-11-26 | $1.74 | $1.69 | $0.05 | 61,556.0 | +1.76% |
| 2025-11-25 | $1.75 | $1.67 | $0.08 | 88,703.0 | -0.58% |
| 2025-11-24 | $1.72 | $1.68 | $0.04 | 155,491.0 | +0.00% |
| 2025-11-21 | $1.73 | $1.67 | $0.0597 | 87,687.0 | +0.59% |
| 2025-11-20 | $1.80 | $1.70 | $0.10 | 83,563.0 | -2.30% |
| 2025-11-19 | $1.80 | $1.73 | $0.07 | 96,863.0 | +0.58% |
| 2025-11-18 | $1.81 | $1.73 | $0.0823 | 118,735.0 | -4.95% |
| 2025-11-17 | $1.88 | $1.78 | $0.10 | 107,056.0 | -1.09% |
| 2025-11-14 | $1.88 | $1.80 | $0.08 | 74,336.0 | +1.10% |
| 2025-11-13 | $1.92 | $1.82 | $0.10 | 130,635.0 | -5.70% |
Perfect Corp-Aktien (PERF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PERF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Corp-Aktien (PERF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.72 | $0.1469 | 856,814.0 | -2.23% |
| 2025-11 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| 2025-10 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| 2025-09 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| 2025-08 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| 2025-07 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| 2025-06 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| 2025-05 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| 2025-04 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| 2025-03 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| 2025-02 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| 2025-01 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp-Aktien (PERF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp-Aktien (PERF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| 2023-11 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| 2023-10 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| 2023-09 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| 2023-08 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| 2023-07 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| 2023-06 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| 2023-05 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| 2023-04 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| 2023-03 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):