Holen Sie sich die Stockscreener-App
1.67
1.18%
-0.02
Handel nachbörslich:
1.67
Perfect Corp-Aktien (PERF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.69 | $1.63 | $0.06 | 117,379.0 | -1.18% |
| 2026-04-02 | $1.70 | $1.57 | $0.13 | 133,746.0 | +3.68% |
| 2026-04-01 | $1.68 | $1.62 | $0.055 | 329,783.0 | -3.55% |
| 2026-03-31 | $1.70 | $1.63 | $0.0699 | 121,141.0 | +1.81% |
| 2026-03-30 | $1.70 | $1.62 | $0.08 | 141,286.0 | +0.00% |
| 2026-03-27 | $1.70 | $1.62 | $0.0756 | 135,505.0 | -2.35% |
| 2026-03-26 | $1.71 | $1.66 | $0.05 | 65,069.0 | +0.59% |
| 2026-03-25 | $1.72 | $1.67 | $0.05 | 66,318.0 | +0.60% |
| 2026-03-24 | $1.72 | $1.66 | $0.057 | 114,633.0 | -1.18% |
| 2026-03-23 | $1.72 | $1.63 | $0.09 | 119,776.0 | +3.03% |
| 2026-03-20 | $1.71 | $1.63 | $0.08 | 193,320.0 | +1.85% |
| 2026-03-19 | $1.75 | $1.61 | $0.14 | 466,864.0 | -7.43% |
| 2026-03-18 | $1.83 | $1.64 | $0.19 | 6,330,844.0 | +29.63% |
| 2026-03-17 | $1.40 | $1.35 | $0.046 | 24,129.0 | -2.88% |
| 2026-03-16 | $1.39 | $1.35 | $0.04 | 36,801.0 | +2.21% |
| 2026-03-13 | $1.44 | $1.35 | $0.09 | 42,114.0 | -2.16% |
| 2026-03-12 | $1.41 | $1.36 | $0.05 | 14,102.0 | -0.71% |
| 2026-03-11 | $1.44 | $1.34 | $0.10 | 59,631.0 | +0.00% |
| 2026-03-10 | $1.44 | $1.37 | $0.07 | 48,763.0 | -1.55% |
| 2026-03-09 | $1.48 | $1.41 | $0.0739 | 31,073.0 | -2.60% |
Perfect Corp-Aktien (PERF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PERF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Corp-Aktien (PERF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.70 | $1.57 | $0.13 | 698,287.0 | -1.18% |
| 2026-03 | $1.83 | $1.34 | $0.49 | 8,568,539.0 | +25.19% |
| 2026-02 | $1.64 | $1.24 | $0.40 | 2,244,712.0 | -13.46% |
| 2026-01 | $1.81 | $1.55 | $0.255 | 1,940,870.0 | -13.81% |
Perfect Corp-Aktien (PERF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.68 | $0.1899 | 1,999,724.0 | -1.68% |
| 2025-11 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| 2025-10 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| 2025-09 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| 2025-08 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| 2025-07 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| 2025-06 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| 2025-05 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| 2025-04 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| 2025-03 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| 2025-02 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| 2025-01 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp-Aktien (PERF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):