Holen Sie sich die Stockscreener-App
9.58
7.04%
0.63
Handel nachbörslich:
9.72
0.14
+1.46%
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.62 | $8.94 | $0.68 | 283,727.0 | +7.04% |
| 2026-05-22 | $9.27 | $8.88 | $0.39 | 113,001.0 | -1.21% |
| 2026-05-21 | $9.22 | $8.80 | $0.42 | 184,045.0 | +1.80% |
| 2026-05-20 | $9.07 | $8.65 | $0.425 | 243,649.0 | +3.37% |
| 2026-05-19 | $9.50 | $8.58 | $0.92 | 534,949.0 | -7.91% |
| 2026-05-18 | $9.66 | $8.91 | $0.754 | 431,659.0 | -4.00% |
| 2026-05-15 | $10.54 | $9.20 | $1.34 | 1,310,963.0 | +6.39% |
| 2026-05-14 | $9.87 | $9.13 | $0.74 | 270,516.0 | -5.62% |
| 2026-05-13 | $11.13 | $9.70 | $1.44 | 208,388.0 | -11.58% |
| 2026-05-12 | $11.05 | $10.53 | $0.52 | 222,110.0 | -0.27% |
| 2026-05-11 | $11.24 | $10.89 | $0.35 | 205,873.0 | +0.00% |
| 2026-05-08 | $11.52 | $10.92 | $0.60 | 179,185.0 | -1.52% |
| 2026-05-07 | $11.69 | $11.00 | $0.69 | 271,765.0 | -5.18% |
| 2026-05-06 | $11.87 | $10.24 | $1.62 | 498,633.0 | -8.89% |
| 2026-05-05 | $13.19 | $12.71 | $0.48 | 274,326.0 | +1.89% |
| 2026-05-04 | $13.12 | $12.54 | $0.58 | 151,835.0 | +1.04% |
| 2026-05-01 | $12.82 | $12.54 | $0.28 | 103,815.0 | -0.79% |
| 2026-04-30 | $13.12 | $12.24 | $0.875 | 148,177.0 | +3.35% |
| 2026-04-29 | $12.71 | $12.10 | $0.61 | 107,613.0 | -3.47% |
| 2026-04-28 | $12.78 | $12.38 | $0.395 | 89,207.0 | +0.08% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Fix Environmental Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Fix Environmental Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.19 | $8.58 | $4.61 | 5,772,166.0 | -24.33% |
| 2026-04 | $13.19 | $10.70 | $2.49 | 2,358,934.0 | +18.43% |
| 2026-03 | $14.75 | $9.82 | $4.93 | 4,343,007.0 | -21.63% |
| 2026-02 | $16.40 | $12.70 | $3.70 | 2,974,848.0 | -10.67% |
| 2026-01 | $16.15 | $12.09 | $4.06 | 2,265,391.0 | +21.29% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $12.02 | $2.64 | 2,137,567.0 | +5.70% |
| 2025-11 | $16.50 | $11.21 | $5.29 | 3,711,256.0 | -10.37% |
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,789,246.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
8.98%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):