Holen Sie sich die Stockscreener-App
14.19
0.78%
0.11
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.39 | $13.98 | $0.4072 | 99,366.0 | +0.78% |
| 2026-01-08 | $14.17 | $13.80 | $0.37 | 50,155.0 | +1.08% |
| 2026-01-07 | $14.19 | $13.19 | $1.00 | 114,048.0 | +4.42% |
| 2026-01-06 | $13.49 | $12.85 | $0.64 | 63,706.0 | +1.29% |
| 2026-01-05 | $13.30 | $12.25 | $1.05 | 71,689.0 | +7.51% |
| 2026-01-02 | $13.06 | $12.09 | $0.9785 | 51,011.0 | -2.70% |
| 2025-12-31 | $12.91 | $12.52 | $0.39 | 69,329.0 | -2.93% |
| 2025-12-30 | $13.04 | $12.76 | $0.275 | 112,663.0 | +1.01% |
| 2025-12-29 | $12.98 | $12.65 | $0.33 | 69,066.0 | -0.23% |
| 2025-12-26 | $12.87 | $12.55 | $0.315 | 54,361.0 | +1.58% |
| 2025-12-24 | $12.79 | $12.50 | $0.2899 | 45,974.0 | -0.55% |
| 2025-12-23 | $13.00 | $12.62 | $0.3761 | 57,599.0 | -1.77% |
| 2025-12-22 | $13.57 | $12.91 | $0.662 | 76,695.0 | -1.97% |
| 2025-12-19 | $13.74 | $13.10 | $0.64 | 371,035.0 | -0.08% |
| 2025-12-18 | $13.42 | $13.05 | $0.37 | 76,437.0 | +1.61% |
| 2025-12-17 | $13.72 | $12.70 | $1.02 | 124,981.0 | -4.33% |
| 2025-12-16 | $13.86 | $13.48 | $0.38 | 100,826.0 | -1.16% |
| 2025-12-15 | $14.09 | $13.52 | $0.57 | 92,054.0 | -2.20% |
| 2025-12-12 | $14.65 | $14.03 | $0.62 | 74,277.0 | -3.16% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Fix Environmental Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Fix Environmental Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.39 | $12.09 | $2.30 | 549,341.0 | +12.71% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $12.02 | $2.64 | 2,137,567.0 | +5.70% |
| 2025-11 | $16.50 | $11.21 | $5.29 | 3,711,256.0 | -10.37% |
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,789,246.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):