Holen Sie sich die Stockscreener-App
1.74
1.42%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PETS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petmed Express Inc-Aktien (PETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.75 | $1.71 | $0.04 | 45,372.0 | -1.42% |
| 2026-09-08 | $1.81 | $1.74 | $0.07 | 63,992.0 | -2.76% |
| 2026-09-04 | $1.84 | $1.79 | $0.05 | 49,747.0 | -2.16% |
| 2026-09-03 | $1.87 | $1.78 | $0.085 | 172,281.0 | -0.80% |
| 2026-09-02 | $1.88 | $1.84 | $0.04 | 28,801.0 | +1.91% |
| 2026-09-01 | $1.88 | $1.81 | $0.07 | 61,721.0 | -3.17% |
| 2026-08-31 | $1.92 | $1.87 | $0.0548 | 66,986.0 | +0.53% |
| 2026-08-28 | $1.93 | $1.83 | $0.095 | 70,027.0 | +1.62% |
| 2026-08-27 | $1.87 | $1.78 | $0.085 | 66,309.0 | +3.35% |
| 2026-08-26 | $1.81 | $1.74 | $0.0692 | 101,420.0 | +1.70% |
| 2026-08-25 | $1.77 | $1.75 | $0.02 | 26,319.0 | +0.57% |
| 2026-08-24 | $1.77 | $1.74 | $0.0331 | 52,482.0 | -0.57% |
| 2026-08-21 | $1.78 | $1.75 | $0.0299 | 50,347.0 | +0.00% |
| 2026-08-20 | $1.78 | $1.75 | $0.03 | 58,313.0 | -0.56% |
| 2026-08-19 | $1.83 | $1.77 | $0.06 | 83,972.0 | -1.67% |
| 2026-08-18 | $1.80 | $1.71 | $0.09 | 87,830.0 | +2.86% |
| 2026-08-17 | $1.80 | $1.72 | $0.08 | 260,450.0 | -4.11% |
| 2026-08-14 | $1.95 | $1.82 | $0.13 | 384,640.0 | -10.10% |
| 2026-08-13 | $2.05 | $1.96 | $0.09 | 205,347.0 | +1.00% |
| 2026-08-12 | $2.02 | $1.96 | $0.06 | 176,877.0 | +1.52% |
| 2026-08-11 | $1.98 | $1.95 | $0.03 | 32,660.0 | +0.51% |
Petmed Express Inc-Aktien (PETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petmed Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petmed Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petmed Express Inc-Aktien (PETS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.88 | $1.71 | $0.17 | 421,914.0 | -8.20% |
| 2026-08 | $2.05 | $1.71 | $0.34 | 2,031,100.0 | -3.08% |
| 2026-07 | $2.15 | $1.87 | $0.276 | 3,637,445.0 | +1.56% |
| 2026-06 | $2.35 | $1.62 | $0.73 | 35,932,249.0 | -11.52% |
| 2026-05 | $2.43 | $2.12 | $0.31 | 1,880,387.0 | -3.13% |
| 2026-04 | $2.45 | $2.19 | $0.2631 | 1,715,048.0 | -1.75% |
| 2026-03 | $2.82 | $2.19 | $0.63 | 2,016,396.0 | -16.79% |
| 2026-02 | $3.23 | $2.61 | $0.614 | 2,892,113.0 | -14.11% |
| 2026-01 | $3.70 | $3.14 | $0.56 | 4,152,939.0 | -0.31% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $1.57 | $2.53 | 153,941,782.0 | +85.71% |
| 2025-11 | $2.92 | $1.59 | $1.33 | 4,100,379.0 | -31.91% |
| 2025-10 | $2.97 | $2.42 | $0.55 | 2,296,156.0 | +2.39% |
| 2025-09 | $3.08 | $2.47 | $0.61 | 2,493,260.0 | -18.24% |
| 2025-08 | $3.40 | $2.81 | $0.59 | 2,640,291.0 | -1.60% |
| 2025-07 | $4.10 | $3.00 | $1.10 | 3,707,926.0 | -6.02% |
| 2025-06 | $4.32 | $3.17 | $1.15 | 2,498,930.0 | -10.27% |
| 2025-05 | $4.16 | $3.36 | $0.80 | 2,337,106.0 | +9.47% |
| 2025-04 | $4.17 | $2.97 | $1.20 | 4,031,641.0 | -19.33% |
| 2025-03 | $4.46 | $3.90 | $0.56 | 3,716,596.0 | -5.20% |
| 2025-02 | $5.58 | $4.05 | $1.53 | 6,667,943.0 | -7.14% |
| 2025-01 | $5.30 | $4.41 | $0.8871 | 4,432,052.0 | -1.24% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $4.39 | $2.46 | 6,892,030.0 | +7.99% |
| 2024-11 | $5.90 | $4.04 | $1.86 | 7,332,372.0 | +12.93% |
| 2024-10 | $4.23 | $3.61 | $0.62 | 4,220,049.0 | +11.41% |
| 2024-09 | $3.81 | $3.12 | $0.685 | 3,887,949.0 | +15.36% |
| 2024-08 | $3.90 | $2.90 | $0.995 | 5,960,884.0 | -15.83% |
| 2024-07 | $4.17 | $3.63 | $0.54 | 5,569,293.0 | -6.42% |
| 2024-06 | $4.75 | $3.92 | $0.83 | 11,327,065.0 | -4.93% |
| 2024-05 | $5.09 | $3.92 | $1.17 | 7,649,006.0 | +7.85% |
| 2024-04 | $4.87 | $3.93 | $0.94 | 8,639,866.0 | -17.54% |
| 2024-03 | $5.37 | $4.67 | $0.70 | 6,795,705.0 | -5.34% |
| 2024-02 | $6.51 | $5.01 | $1.50 | 9,058,842.0 | -18.52% |
| 2024-01 | $7.79 | $6.21 | $1.58 | 6,455,343.0 | -17.86% |
1.15%
5.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):