Holen Sie sich die Stockscreener-App
2.46
1.23%
0.03
Handel nachbörslich:
2.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PETS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petmed Express Inc-Aktien (PETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.47 | $2.34 | $0.13 | 119,086.0 | +1.23% |
| 2026-03-12 | $2.52 | $2.42 | $0.095 | 69,527.0 | -2.41% |
| 2026-03-11 | $2.58 | $2.45 | $0.13 | 135,725.0 | -2.73% |
| 2026-03-10 | $2.71 | $2.54 | $0.1699 | 121,809.0 | -1.16% |
| 2026-03-09 | $2.63 | $2.53 | $0.10 | 109,420.0 | -0.77% |
| 2026-03-06 | $2.65 | $2.56 | $0.0879 | 102,451.0 | +0.00% |
| 2026-03-05 | $2.75 | $2.59 | $0.155 | 89,236.0 | -4.74% |
| 2026-03-04 | $2.82 | $2.67 | $0.15 | 139,974.0 | +0.37% |
| 2026-03-03 | $2.74 | $2.63 | $0.11 | 91,289.0 | +0.00% |
| 2026-03-02 | $2.75 | $2.70 | $0.05 | 72,070.0 | -0.36% |
| 2026-02-27 | $2.75 | $2.67 | $0.0799 | 92,684.0 | -0.36% |
| 2026-02-26 | $2.79 | $2.71 | $0.0748 | 57,784.0 | -1.08% |
| 2026-02-25 | $2.83 | $2.75 | $0.09 | 121,034.0 | -1.07% |
| 2026-02-24 | $2.91 | $2.79 | $0.12 | 64,884.0 | -2.43% |
| 2026-02-23 | $2.97 | $2.83 | $0.145 | 106,508.0 | -2.37% |
| 2026-02-20 | $3.06 | $2.94 | $0.12 | 67,631.0 | -1.99% |
| 2026-02-19 | $3.09 | $3.00 | $0.09 | 61,903.0 | -2.27% |
| 2026-02-18 | $3.15 | $2.97 | $0.18 | 170,060.0 | +0.98% |
| 2026-02-17 | $3.19 | $3.03 | $0.16 | 132,803.0 | -4.09% |
| 2026-02-13 | $3.23 | $2.94 | $0.285 | 186,845.0 | +8.53% |
| 2026-02-12 | $3.16 | $2.88 | $0.281 | 261,253.0 | -1.35% |
| 2026-02-11 | $2.99 | $2.61 | $0.379 | 358,810.0 | +5.32% |
Petmed Express Inc-Aktien (PETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petmed Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petmed Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petmed Express Inc-Aktien (PETS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.82 | $2.34 | $0.48 | 1,169,673.0 | -10.22% |
| 2026-02 | $3.23 | $2.61 | $0.614 | 2,892,113.0 | -14.11% |
| 2026-01 | $3.70 | $3.14 | $0.56 | 4,152,939.0 | -0.31% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $1.57 | $2.53 | 153,941,782.0 | +85.71% |
| 2025-11 | $2.92 | $1.59 | $1.33 | 4,100,379.0 | -31.91% |
| 2025-10 | $2.97 | $2.42 | $0.55 | 2,296,156.0 | +2.39% |
| 2025-09 | $3.08 | $2.47 | $0.61 | 2,493,260.0 | -18.24% |
| 2025-08 | $3.40 | $2.81 | $0.59 | 2,640,291.0 | -1.60% |
| 2025-07 | $4.10 | $3.00 | $1.10 | 3,707,926.0 | -6.02% |
| 2025-06 | $4.32 | $3.17 | $1.15 | 2,498,930.0 | -10.27% |
| 2025-05 | $4.16 | $3.36 | $0.80 | 2,337,106.0 | +9.47% |
| 2025-04 | $4.17 | $2.97 | $1.20 | 4,031,641.0 | -19.33% |
| 2025-03 | $4.46 | $3.90 | $0.56 | 3,716,596.0 | -5.20% |
| 2025-02 | $5.58 | $4.05 | $1.53 | 6,667,943.0 | -7.14% |
| 2025-01 | $5.30 | $4.41 | $0.8871 | 4,432,052.0 | -1.24% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $4.39 | $2.46 | 6,892,030.0 | +7.99% |
| 2024-11 | $5.90 | $4.04 | $1.86 | 7,332,372.0 | +12.93% |
| 2024-10 | $4.23 | $3.61 | $0.62 | 4,220,049.0 | +11.41% |
| 2024-09 | $3.81 | $3.12 | $0.685 | 3,887,949.0 | +15.36% |
| 2024-08 | $3.90 | $2.90 | $0.995 | 5,960,884.0 | -15.83% |
| 2024-07 | $4.17 | $3.63 | $0.54 | 5,569,293.0 | -6.42% |
| 2024-06 | $4.75 | $3.92 | $0.83 | 11,327,065.0 | -4.93% |
| 2024-05 | $5.09 | $3.92 | $1.17 | 7,649,006.0 | +7.85% |
| 2024-04 | $4.87 | $3.93 | $0.94 | 8,639,866.0 | -17.54% |
| 2024-03 | $5.37 | $4.67 | $0.70 | 6,795,705.0 | -5.34% |
| 2024-02 | $6.51 | $5.01 | $1.50 | 9,058,842.0 | -18.52% |
| 2024-01 | $7.79 | $6.21 | $1.58 | 6,455,343.0 | -17.86% |
3.34%
8.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):