0.97
price down icon5.83%   -0.06
 
loading

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.02 $1.02 $0.00 550.0 -0.97%
2025-07-02 $1.03 $0.95 $0.08 11,929.0 +4.16%
2025-07-01 $1.03 $0.98 $0.05 4,629.0 +0.91%
2025-06-30 $1.03 $0.9072 $0.1195 5,071.0 +0.53%
2025-06-27 $1.08 $0.97 $0.1061 10,855.0 -0.02%
2025-06-26 $1.03 $0.975 $0.0549 7,589.0 -2.50%
2025-06-25 $1.05 $0.97 $0.0751 6,859.0 -0.71%
2025-06-24 $1.04 $0.9484 $0.0894 2,063.0 +2.78%
2025-06-23 $1.05 $0.8952 $0.1548 17,825.0 -4.48%
2025-06-20 $1.10 $1.00 $0.0967 3,561.0 -1.35%
2025-06-18 $1.07 $1.02 $0.05 2,316.0 -3.70%
2025-06-17 $1.08 $1.08 $0.0002 826.0 +2.86%
2025-06-16 $1.10 $0.995 $0.1062 3,880.0 +0.00%
2025-06-13 $1.14 $1.05 $0.0881 6,540.0 -4.55%
2025-06-12 $1.11 $1.08 $0.03 5,399.0 +0.00%
2025-06-11 $1.13 $1.08 $0.0527 6,674.0 +4.22%
2025-06-10 $1.15 $1.01 $0.1383 12,407.0 -4.04%
2025-06-09 $1.10 $1.06 $0.0399 5,572.0 +2.66%
2025-06-06 $1.10 $1.04 $0.06 7,912.0 -2.60%
2025-06-05 $1.14 $1.08 $0.06 12,037.0 -0.90%
2025-06-04 $1.13 $1.04 $0.0923 17,982.0 +15.64%
2025-06-03 $1.10 $0.9599 $0.1401 29,923.0 -4.96%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.03 $0.95 $0.08 17,108.0 +4.08%
2025-06 $1.15 $0.8952 $0.2532 178,973.0 +3.17%
2025-05 $1.08 $0.65 $0.43 223,989.0 -9.53%
2025-04 $1.20 $0.99 $0.21 129,137.0 -8.70%
2025-03 $1.41 $1.15 $0.26 174,704.0 -7.26%
2025-02 $1.40 $1.13 $0.27 226,653.0 +4.20%
2025-01 $1.31 $1.13 $0.1799 184,580.0 -4.80%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.47 $1.10 $0.37 411,613.0 +17.89%
2024-11 $1.37 $1.15 $0.2213 294,549.0 -3.91%
2024-10 $1.74 $1.15 $0.59 16,916,877.0 +7.56%
2024-09 $1.30 $1.10 $0.20 133,451.0 -3.25%
2024-08 $1.35 $1.04 $0.31 442,075.0 -3.18%
2024-07 $1.73 $1.18 $0.55 1,444,110.0 +0.03%
2024-06 $1.74 $1.13 $0.6141 1,307,394.0 +11.40%
2024-05 $1.38 $1.04 $0.34 580,693.0 +2.08%
2024-04 $1.32 $1.01 $0.3099 247,079.0 -5.36%
2024-03 $1.30 $1.02 $0.28 568,631.0 +9.26%
2024-02 $1.58 $1.00 $0.5844 1,607,356.0 +6.93%
2024-01 $1.30 $0.98 $0.32 357,526.0 -12.17%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.39 $0.89 $0.50 620,079.0 -16.55%
2023-11 $1.44 $1.24 $0.20 133,565.0 +11.13%
2023-10 $1.28 $1.10 $0.1799 374,423.0 +3.33%
2023-09 $1.35 $1.12 $0.23 264,785.0 +5.26%
2023-08 $1.34 $1.00 $0.34 562,248.0 -12.31%
2023-07 $1.55 $1.11 $0.4399 599,503.0 +12.07%
2023-06 $1.32 $1.00 $0.32 319,818.0 +0.87%
2023-05 $2.14 $1.10 $1.04 2,355,075.0 -11.54%
2023-04 $1.49 $0.95 $0.54 1,539,064.0 +4.00%
2023-03 $1.63 $1.10 $0.53 422,255.0 -18.30%
2023-02 $2.19 $1.46 $0.7299 926,101.0 -25.00%
2023-01 $2.17 $1.56 $0.6099 1,079,771.0 +31.61%
$323.63
price up icon 0.37%
$191.62
price up icon 1.08%
restaurants DPZ
$452.18
price down icon 0.59%
$45.76
price down icon 1.84%
restaurants QSR
$68.92
price up icon 0.95%
restaurants DRI
$220.27
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):