Invesco High Yield Equity Dividend Achievers Etf (PEY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$21.51	$21.40	$0.11	616,450.0	-0.43%
2026-04-02	$21.64	$21.20	$0.4399	845,851.0	+1.02%
2026-04-01	$21.45	$21.23	$0.22	929,462.0	-0.32%
2026-03-31	$21.57	$21.20	$0.365	1,842,119.0	+0.84%
2026-03-30	$21.35	$21.14	$0.215	1,033,547.0	+0.90%
2026-03-27	$21.19	$21.00	$0.1897	1,161,372.0	-0.61%
2026-03-26	$21.39	$20.97	$0.415	1,196,530.0	+0.52%
2026-03-25	$21.23	$20.85	$0.38	1,091,505.0	+0.41%
2026-03-24	$21.14	$20.70	$0.445	1,290,650.0	+0.55%
2026-03-23	$21.03	$20.60	$0.43	1,851,375.0	+1.31%
2026-03-20	$20.95	$20.54	$0.415	564,887.0	-1.16%
2026-03-19	$21.00	$20.74	$0.26	1,082,652.0	-0.30%
2026-03-18	$21.04	$20.91	$0.135	568,170.0	-0.82%
2026-03-17	$21.27	$21.07	$0.195	363,917.0	+0.45%
2026-03-16	$21.11	$20.95	$0.15	419,249.0	+0.29%
2026-03-13	$21.12	$20.90	$0.22	989,132.0	+0.02%
2026-03-12	$21.07	$20.77	$0.3039	473,069.0	-0.19%
2026-03-11	$21.04	$20.81	$0.23	505,799.0	-0.21%
2026-03-10	$21.23	$20.92	$0.31	528,795.0	-0.83%
2026-03-09	$21.26	$20.77	$0.495	433,300.0	-0.94%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$21.64	$21.20	$0.4399	3,008,213.0	+0.26%
2026-03	$21.66	$20.54	$1.13	17,461,382.0	-1.61%
2026-02	$22.45	$21.48	$0.965	3,544,932.0	+0.65%
2026-01	$21.67	$20.25	$1.42	4,805,846.0	+6.10%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.91	$20.28	$0.6349	10,502,871.0	-0.19%
2025-11	$20.62	$19.59	$1.04	10,559,814.0	-0.50%
2025-10	$21.42	$20.41	$1.02	7,720,784.0	-1.92%
2025-09	$21.57	$20.82	$0.745	4,137,444.0	-1.87%
2025-08	$21.75	$20.20	$1.55	3,296,822.0	+4.32%
2025-07	$21.63	$20.37	$1.26	3,913,395.0	+0.83%
2025-06	$20.68	$19.95	$0.725	4,186,014.0	+0.74%
2025-05	$20.86	$19.70	$1.16	3,169,995.0	+2.17%
2025-04	$21.54	$18.32	$3.22	5,109,540.0	-7.64%
2025-03	$22.26	$21.03	$1.23	3,641,087.0	-2.63%
2025-02	$22.11	$21.26	$0.855	3,196,955.0	+1.43%
2025-01	$22.10	$20.75	$1.35	4,250,741.0	+2.26%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$22.95	$21.03	$1.92	4,000,227.0	-7.92%
2024-11	$23.22	$21.28	$1.94	4,024,637.0	+6.44%
2024-10	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
2024-09	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
2024-08	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
2024-07	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
2024-06	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
2024-05	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
2024-04	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
2024-03	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
2024-02	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
2024-01	$21.50	$19.85	$1.65	9,080,208.0	-4.40%