loading

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.54 $21.42 $0.117 25,318.0 +0.51%
2025-07-22 $21.41 $21.00 $0.41 126,342.0 +2.00%
2025-07-21 $21.16 $20.96 $0.20 315,776.0 -0.55%
2025-07-18 $21.26 $21.04 $0.22 127,342.0 -0.21%
2025-07-17 $21.16 $20.95 $0.21 157,107.0 +0.67%
2025-07-16 $21.02 $20.74 $0.283 264,265.0 +0.38%
2025-07-15 $21.30 $20.91 $0.40 207,890.0 -1.51%
2025-07-14 $21.32 $21.12 $0.2001 209,359.0 -0.33%
2025-07-11 $21.40 $21.25 $0.15 193,883.0 -1.02%
2025-07-10 $21.63 $21.28 $0.3502 134,295.0 +0.84%
2025-07-09 $21.39 $21.17 $0.2198 165,540.0 +0.76%
2025-07-08 $21.28 $20.99 $0.29 219,489.0 +0.91%
2025-07-07 $21.29 $20.92 $0.37 274,936.0 -1.36%
2025-07-03 $21.36 $21.23 $0.12 152,708.0 +0.28%
2025-07-02 $21.24 $20.98 $0.2587 173,502.0 +1.19%
2025-07-01 $21.17 $20.37 $0.80 242,225.0 +2.74%
2025-06-30 $20.45 $20.33 $0.115 202,389.0 +0.00%
2025-06-27 $20.58 $20.30 $0.285 194,337.0 -0.10%
2025-06-26 $20.44 $20.27 $0.175 289,358.0 +1.14%
2025-06-25 $20.43 $20.16 $0.265 382,121.0 -1.03%
2025-06-24 $20.49 $20.34 $0.1499 375,089.0 +0.74%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.63 $20.37 $1.26 2,989,977.0 +5.34%
2025-06 $20.68 $19.95 $0.725 4,186,014.0 +0.74%
2025-05 $20.86 $19.70 $1.16 3,169,995.0 +2.17%
2025-04 $21.54 $18.32 $3.22 5,109,540.0 -7.64%
2025-03 $22.26 $21.03 $1.23 3,641,087.0 -2.63%
2025-02 $22.11 $21.26 $0.855 3,196,955.0 +1.43%
2025-01 $22.10 $20.75 $1.35 4,250,741.0 +2.26%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.95 $21.03 $1.92 4,000,227.0 -7.92%
2024-11 $23.22 $21.28 $1.94 4,024,637.0 +6.44%
2024-10 $22.45 $21.36 $1.09 4,327,796.0 -1.50%
2024-09 $22.01 $20.86 $1.15 3,274,568.0 +0.60%
2024-08 $21.84 $20.34 $1.49 4,449,342.0 +1.16%
2024-07 $21.77 $19.34 $2.43 4,399,747.0 +9.73%
2024-06 $20.27 $19.33 $0.94 4,240,164.0 -2.77%
2024-05 $20.76 $19.40 $1.36 3,987,923.0 +1.35%
2024-04 $20.68 $19.22 $1.46 5,539,705.0 -3.49%
2024-03 $20.68 $19.48 $1.20 5,601,420.0 +4.72%
2024-02 $20.35 $19.34 $1.01 8,662,236.0 -2.42%
2024-01 $21.50 $19.85 $1.65 9,080,208.0 -4.40%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.43 $19.44 $1.99 7,983,767.0 +8.19%
2023-11 $19.59 $18.13 $1.46 9,285,944.0 +6.95%
2023-10 $19.37 $17.94 $1.43 9,281,736.0 -4.79%
2023-09 $20.91 $18.90 $2.01 7,896,733.0 -7.21%
2023-08 $20.80 $19.54 $1.26 10,616,991.0 +2.83%
2023-07 $20.30 $18.82 $1.48 8,261,556.0 +4.63%
2023-06 $19.55 $18.12 $1.43 9,209,475.0 +5.14%
2023-05 $20.05 $18.18 $1.87 10,780,318.0 -8.51%
2023-04 $20.26 $19.36 $0.90 7,587,983.0 +0.30%
2023-03 $20.70 $18.68 $2.02 10,268,006.0 -3.02%
2023-02 $21.83 $20.50 $1.33 8,504,720.0 -3.93%
2023-01 $21.50 $20.58 $0.915 7,546,996.0 +3.33%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):