Holen Sie sich die Stockscreener-App
93.99
0.45%
0.4179
Handel nachbörslich:
94.02
0.0341
+0.04%
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $94.02 | $93.96 | $0.0624 | 854.0 | +0.45% |
| 2026-10-01 | $93.57 | $92.92 | $0.648 | 451.0 | +0.44% |
| 2026-09-30 | $93.69 | $93.16 | $0.5334 | 308.0 | -0.72% |
| 2026-09-29 | $93.83 | $93.34 | $0.4937 | 178.0 | +0.12% |
| 2026-09-28 | $93.72 | $93.72 | $0.00 | 125.0 | +0.23% |
| 2026-09-25 | $93.50 | $93.50 | $0.00 | 238.0 | +0.79% |
| 2026-09-24 | $92.77 | $91.91 | $0.8585 | 256.0 | -0.23% |
| 2026-09-23 | $93.07 | $92.98 | $0.0872 | 296.0 | -1.22% |
| 2026-09-22 | $94.25 | $94.13 | $0.1173 | 577.0 | +0.03% |
| 2026-09-21 | $94.34 | $94.10 | $0.2383 | 397.0 | +0.79% |
| 2026-09-18 | $93.36 | $92.91 | $0.4548 | 3,250.0 | -0.48% |
| 2026-09-17 | $93.81 | $93.81 | $0.00 | 210.0 | +0.69% |
| 2026-09-16 | $93.17 | $93.17 | $0.00 | 106.0 | -0.02% |
| 2026-09-15 | $93.55 | $93.19 | $0.3597 | 432.0 | -2.01% |
| 2026-09-14 | $95.18 | $95.10 | $0.0823 | 718.0 | -0.22% |
| 2026-09-11 | $95.33 | $95.05 | $0.2775 | 807.0 | +1.30% |
| 2026-09-10 | $94.61 | $94.08 | $0.5265 | 4,423.0 | -0.89% |
| 2026-09-09 | $94.93 | $94.93 | $0.00 | 128.0 | -1.28% |
| 2026-09-08 | $96.25 | $96.16 | $0.0906 | 474.0 | -0.53% |
| 2026-09-04 | $96.67 | $96.26 | $0.4096 | 702.0 | +0.54% |
| 2026-09-03 | $96.15 | $96.15 | $0.00 | 167.0 | -0.09% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $94.02 | $92.92 | $1.10 | 2,159.0 | +0.89% |
| 2026-09 | $96.67 | $91.91 | $4.76 | 14,733.0 | -3.38% |
| 2026-08 | $105.1 | $96.42 | $8.65 | 11,736.0 | -5.67% |
| 2026-07 | $103.0 | $98.33 | $4.67 | 22,612.0 | -1.18% |
| 2026-06 | $104.5 | $98.94 | $5.60 | 7,931.0 | +3.85% |
| 2026-05 | $101.1 | $94.82 | $6.27 | 9,168.0 | -1.63% |
| 2026-04 | $104.0 | $96.27 | $7.77 | 11,769.0 | +4.99% |
| 2026-03 | $104.2 | $92.35 | $11.86 | 20,299.0 | -8.37% |
| 2026-02 | $106.8 | $102.0 | $4.81 | 15,273.0 | +2.31% |
| 2026-01 | $110.4 | $102.8 | $7.62 | 30,052.0 | -1.05% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.8 | $98.43 | $8.32 | 21,858.0 | +6.08% |
| 2025-11 | $99.12 | $90.81 | $8.31 | 248,513.0 | +0.30% |
| 2025-10 | $102.5 | $95.29 | $7.22 | 50,088.0 | -2.01% |
| 2025-09 | $102.7 | $99.51 | $3.21 | 287,516.0 | -0.08% |
| 2025-08 | $102.4 | $97.15 | $5.28 | 39,157.0 | +1.33% |
| 2025-07 | $100.3 | $98.15 | $2.19 | 19,627.0 | -0.06% |
| 2025-06 | $99.49 | $92.43 | $7.06 | 24,734.0 | +6.40% |
| 2025-05 | $94.66 | $86.59 | $8.07 | 327,420.0 | +8.07% |
| 2025-04 | $88.41 | $76.23 | $12.18 | 92,946.0 | +0.61% |
| 2025-03 | $98.80 | $82.11 | $16.69 | 146,291.0 | -12.12% |
| 2025-02 | $107.8 | $96.40 | $11.43 | 50,579.0 | -7.06% |
| 2025-01 | $106.9 | $96.64 | $10.25 | 92,837.0 | +6.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $97.78 | $14.42 | 70,389.0 | -11.49% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):