Holen Sie sich die Stockscreener-App
101.77
0.89%
-0.691
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $102.6 | $101.5 | $1.04 | 26,856.0 | -0.69% |
| 2026-09-08 | $103.8 | $101.7 | $2.07 | 64,778.0 | -1.02% |
| 2026-09-04 | $104.7 | $103.1 | $1.62 | 106,524.0 | -0.69% |
| 2026-09-03 | $106.0 | $104.1 | $1.81 | 52,799.0 | +0.17% |
| 2026-09-02 | $104.6 | $102.2 | $2.41 | 60,962.0 | +2.28% |
| 2026-09-01 | $104.5 | $101.1 | $3.39 | 76,442.0 | -0.67% |
| 2026-08-31 | $103.5 | $102.2 | $1.22 | 53,520.0 | -1.06% |
| 2026-08-28 | $104.3 | $102.4 | $1.87 | 75,938.0 | +0.11% |
| 2026-08-27 | $104.9 | $102.2 | $2.64 | 130,119.0 | -0.17% |
| 2026-08-26 | $104.0 | $103.1 | $0.89 | 89,254.0 | +0.20% |
| 2026-08-25 | $104.5 | $102.9 | $1.57 | 66,887.0 | -0.64% |
| 2026-08-24 | $105.5 | $103.8 | $1.69 | 62,029.0 | -0.41% |
| 2026-08-21 | $105.7 | $102.7 | $3.00 | 89,370.0 | +0.88% |
| 2026-08-20 | $103.6 | $102.1 | $1.48 | 65,627.0 | +0.44% |
| 2026-08-19 | $107.5 | $102.9 | $4.59 | 59,174.0 | -3.33% |
| 2026-08-18 | $107.8 | $106.2 | $1.55 | 47,253.0 | -0.74% |
| 2026-08-17 | $108.0 | $106.9 | $1.11 | 58,105.0 | -0.40% |
| 2026-08-14 | $108.5 | $107.3 | $1.19 | 47,500.0 | +0.06% |
| 2026-08-13 | $108.3 | $107.3 | $1.09 | 65,851.0 | +1.12% |
| 2026-08-12 | $107.8 | $106.4 | $1.47 | 52,904.0 | -0.10% |
| 2026-08-11 | $107.1 | $104.2 | $2.83 | 69,675.0 | +1.35% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preferred Bank Los Angeles Ca-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preferred Bank Los Angeles Ca-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $106.0 | $101.1 | $4.89 | 388,361.0 | -0.66% |
| 2026-08 | $108.5 | $102.1 | $6.42 | 1,594,425.0 | -1.92% |
| 2026-07 | $112.3 | $99.53 | $12.73 | 2,554,894.0 | -1.71% |
| 2026-06 | $106.7 | $92.44 | $14.21 | 2,946,800.0 | +10.90% |
| 2026-05 | $97.05 | $89.75 | $7.30 | 2,068,168.0 | +1.15% |
| 2026-04 | $97.45 | $89.31 | $8.14 | 1,975,334.0 | +4.45% |
| 2026-03 | $91.19 | $85.52 | $5.67 | 2,717,295.0 | +3.39% |
| 2026-02 | $92.99 | $84.74 | $8.25 | 1,730,089.0 | +2.27% |
| 2026-01 | $99.83 | $81.50 | $18.33 | 2,133,867.0 | -9.17% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $92.42 | $10.63 | 1,623,709.0 | +3.90% |
| 2025-11 | $96.00 | $88.89 | $7.11 | 1,306,274.0 | +4.61% |
| 2025-10 | $94.05 | $83.75 | $10.30 | 1,837,440.0 | -0.15% |
| 2025-09 | $97.25 | $89.29 | $7.96 | 1,718,531.0 | -4.25% |
| 2025-08 | $96.02 | $87.20 | $8.82 | 1,704,335.0 | +3.94% |
| 2025-07 | $99.44 | $86.40 | $13.04 | 1,819,947.0 | +4.94% |
| 2025-06 | $87.91 | $79.60 | $8.31 | 1,931,489.0 | +3.51% |
| 2025-05 | $87.60 | $79.60 | $8.00 | 2,228,066.0 | +4.70% |
| 2025-04 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| 2025-03 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| 2025-02 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| 2025-01 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):