Holen Sie sich die Stockscreener-App
95.23
0.55%
-0.53
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $97.25 | $94.60 | $2.65 | 133,316.0 | -0.55% |
| 2025-09-04 | $95.81 | $93.86 | $1.95 | 46,364.0 | +1.60% |
| 2025-09-03 | $95.30 | $92.69 | $2.61 | 64,525.0 | +0.46% |
| 2025-09-02 | $94.06 | $92.73 | $1.33 | 54,656.0 | -0.61% |
| 2025-08-29 | $95.68 | $93.95 | $1.73 | 49,673.0 | -0.79% |
| 2025-08-28 | $95.89 | $94.42 | $1.47 | 43,361.0 | -0.16% |
| 2025-08-27 | $96.02 | $94.20 | $1.82 | 65,159.0 | +1.04% |
| 2025-08-26 | $95.20 | $93.24 | $1.96 | 84,810.0 | +0.34% |
| 2025-08-25 | $94.79 | $93.81 | $0.98 | 54,635.0 | -0.81% |
| 2025-08-22 | $94.87 | $91.65 | $3.22 | 88,699.0 | +4.35% |
| 2025-08-21 | $91.66 | $90.75 | $0.91 | 37,870.0 | -0.32% |
| 2025-08-20 | $91.98 | $90.24 | $1.74 | 60,508.0 | +0.13% |
| 2025-08-19 | $92.60 | $90.78 | $1.82 | 39,967.0 | -1.11% |
| 2025-08-18 | $92.05 | $91.07 | $0.98 | 45,156.0 | +0.44% |
| 2025-08-15 | $93.69 | $91.39 | $2.30 | 129,836.0 | -2.01% |
| 2025-08-14 | $94.34 | $91.93 | $2.41 | 57,657.0 | -0.37% |
| 2025-08-13 | $94.73 | $93.64 | $1.09 | 61,286.0 | +0.95% |
| 2025-08-12 | $93.43 | $91.66 | $1.77 | 143,034.0 | +2.06% |
| 2025-08-11 | $91.58 | $90.44 | $1.14 | 57,517.0 | -0.08% |
| 2025-08-08 | $91.23 | $89.21 | $2.02 | 129,827.0 | +1.46% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preferred Bank Los Angeles Ca-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preferred Bank Los Angeles Ca-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $97.25 | $92.69 | $4.56 | 432,177.0 | +0.88% |
| 2025-08 | $96.02 | $87.20 | $8.82 | 1,704,335.0 | +3.94% |
| 2025-07 | $99.44 | $86.40 | $13.04 | 1,819,947.0 | +4.94% |
| 2025-06 | $87.91 | $79.60 | $8.31 | 1,931,489.0 | +3.51% |
| 2025-05 | $87.60 | $79.60 | $8.00 | 2,228,066.0 | +4.70% |
| 2025-04 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| 2025-03 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| 2025-02 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| 2025-01 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| 2023-11 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| 2023-10 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| 2023-09 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| 2023-08 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| 2023-07 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| 2023-06 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| 2023-05 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| 2023-04 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| 2023-03 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| 2023-02 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| 2023-01 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):