Holen Sie sich die Stockscreener-App
29.56
0.34%
0.10
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $29.76 | $29.52 | $0.24 | 3,848,607.0 | +0.34% |
| 2026-10-01 | $29.49 | $29.14 | $0.345 | 4,003,701.0 | -0.14% |
| 2026-09-30 | $29.67 | $29.44 | $0.23 | 3,559,097.0 | -0.03% |
| 2026-09-29 | $29.67 | $29.42 | $0.25 | 3,229,610.0 | -0.17% |
| 2026-09-28 | $29.71 | $29.50 | $0.2099 | 2,547,411.0 | -0.87% |
| 2026-09-25 | $29.86 | $29.71 | $0.15 | 4,364,280.0 | +0.17% |
| 2026-09-24 | $29.88 | $29.69 | $0.19 | 3,635,437.0 | -0.27% |
| 2026-09-23 | $30.09 | $29.85 | $0.24 | 3,407,366.0 | -0.93% |
| 2026-09-22 | $30.30 | $30.04 | $0.26 | 2,308,125.0 | -0.26% |
| 2026-09-21 | $30.25 | $30.12 | $0.12 | 2,678,237.0 | +0.70% |
| 2026-09-18 | $30.11 | $30.00 | $0.1151 | 1,967,165.0 | -0.43% |
| 2026-09-17 | $30.20 | $29.93 | $0.27 | 2,490,383.0 | +0.77% |
| 2026-09-16 | $30.09 | $29.80 | $0.29 | 2,820,416.0 | +0.23% |
| 2026-09-15 | $29.94 | $29.78 | $0.16 | 6,631,246.0 | -0.37% |
| 2026-09-14 | $30.10 | $29.92 | $0.1797 | 2,597,405.0 | -0.70% |
| 2026-09-11 | $30.20 | $30.05 | $0.15 | 2,816,713.0 | +0.60% |
| 2026-09-10 | $30.09 | $29.96 | $0.1281 | 3,113,174.0 | -0.70% |
| 2026-09-09 | $30.37 | $30.18 | $0.19 | 3,355,091.0 | -0.69% |
| 2026-09-08 | $30.49 | $30.29 | $0.20 | 2,021,183.0 | +0.10% |
| 2026-09-04 | $30.45 | $30.31 | $0.14 | 2,085,497.0 | +0.00% |
| 2026-09-03 | $30.36 | $30.23 | $0.125 | 1,933,378.0 | +0.53% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.76 | $29.14 | $0.615 | 11,700,915.0 | +0.20% |
| 2026-09 | $30.49 | $29.42 | $1.07 | 62,770,960.0 | -3.09% |
| 2026-08 | $30.99 | $30.32 | $0.668 | 50,126,311.0 | -0.10% |
| 2026-07 | $30.76 | $30.10 | $0.6599 | 59,682,974.0 | -0.07% |
| 2026-06 | $31.54 | $30.23 | $1.31 | 76,962,526.0 | -3.39% |
| 2026-05 | $31.79 | $30.93 | $0.86 | 51,009,662.0 | +0.35% |
| 2026-04 | $31.59 | $30.18 | $1.42 | 57,293,493.0 | +3.73% |
| 2026-03 | $31.50 | $30.10 | $1.40 | 101,036,221.0 | -3.47% |
| 2026-02 | $31.90 | $31.16 | $0.74 | 64,265,720.0 | -0.88% |
| 2026-01 | $32.02 | $31.00 | $1.02 | 69,899,167.0 | +2.36% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.62 | $0.60 | 73,506,755.0 | +0.36% |
| 2025-11 | $31.28 | $30.26 | $1.02 | 67,812,157.0 | -0.83% |
| 2025-10 | $31.85 | $31.13 | $0.72 | 69,644,508.0 | -1.30% |
| 2025-09 | $32.26 | $31.12 | $1.14 | 61,583,001.0 | +0.51% |
| 2025-08 | $31.76 | $30.91 | $0.845 | 57,927,613.0 | +0.67% |
| 2025-07 | $31.38 | $30.46 | $0.918 | 83,323,251.0 | +1.86% |
| 2025-06 | $30.76 | $29.86 | $0.895 | 56,641,106.0 | +1.49% |
| 2025-05 | $30.64 | $29.86 | $0.785 | 66,680,513.0 | +0.17% |
| 2025-04 | $30.62 | $28.70 | $1.92 | 123,937,125.0 | -1.79% |
| 2025-03 | $31.72 | $30.69 | $1.03 | 58,794,235.0 | -3.52% |
| 2025-02 | $31.99 | $31.29 | $0.70 | 58,125,689.0 | +0.13% |
| 2025-01 | $32.28 | $30.83 | $1.45 | 89,527,049.0 | +1.18% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $31.15 | $1.68 | 87,979,838.0 | -4.64% |
| 2024-11 | $33.31 | $32.31 | $1.00 | 85,853,006.0 | +0.33% |
| 2024-10 | $33.58 | $32.71 | $0.87 | 80,747,018.0 | -1.17% |
| 2024-09 | $33.59 | $32.08 | $1.51 | 67,342,958.0 | +2.69% |
| 2024-08 | $32.57 | $30.88 | $1.69 | 79,554,426.0 | +2.05% |
| 2024-07 | $32.04 | $31.11 | $0.93 | 75,092,063.0 | +0.51% |
| 2024-06 | $31.84 | $31.30 | $0.54 | 55,394,860.0 | -0.63% |
| 2024-05 | $31.82 | $30.88 | $0.9363 | 80,691,856.0 | +2.55% |
| 2024-04 | $32.22 | $30.56 | $1.66 | 122,805,732.0 | -3.94% |
| 2024-03 | $32.66 | $31.79 | $0.87 | 88,842,037.0 | +0.16% |
| 2024-02 | $32.23 | $31.56 | $0.67 | 85,489,164.0 | +0.37% |
| 2024-01 | $32.22 | $30.87 | $1.35 | 97,358,387.0 | +2.79% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):