31.13
price up icon0.05%   0.0199
after-market Handel nachbörslich: 31.12 -0.0099 -0.03%
loading

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $31.17 $31.08 $0.09 2,741,403.0 +0.03%
2025-07-23 $31.17 $31.09 $0.08 1,418,253.0 -0.13%
2025-07-22 $31.20 $31.12 $0.08 3,626,856.0 +0.06%
2025-07-21 $31.32 $31.11 $0.21 6,379,405.0 -0.13%
2025-07-18 $31.28 $31.14 $0.14 3,854,113.0 -0.16%
2025-07-17 $31.23 $31.01 $0.22 4,724,389.0 +0.55%
2025-07-16 $31.10 $30.80 $0.30 3,864,569.0 +0.36%
2025-07-15 $31.22 $30.94 $0.28 3,571,949.0 -0.58%
2025-07-14 $31.20 $31.02 $0.18 4,163,337.0 -0.29%
2025-07-11 $31.31 $31.18 $0.13 4,060,217.0 -0.48%
2025-07-10 $31.38 $31.16 $0.215 5,643,216.0 +0.55%
2025-07-09 $31.22 $31.03 $0.19 2,964,717.0 +0.61%
2025-07-08 $31.04 $30.83 $0.205 3,327,722.0 +0.29%
2025-07-07 $31.04 $30.84 $0.20 4,116,922.0 -0.32%
2025-07-03 $31.07 $30.87 $0.20 2,765,370.0 +0.36%
2025-07-02 $30.92 $30.61 $0.31 5,645,047.0 +0.75%
2025-07-01 $30.70 $30.46 $0.238 3,001,331.0 -0.03%
2025-06-30 $30.74 $30.60 $0.1354 4,117,745.0 +0.26%
2025-06-27 $30.76 $30.57 $0.19 2,347,438.0 -0.23%
2025-06-26 $30.68 $30.48 $0.205 2,385,189.0 +0.62%
2025-06-25 $30.58 $30.41 $0.1693 2,882,823.0 -0.29%
2025-06-24 $30.59 $30.39 $0.20 2,551,848.0 +0.69%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.38 $30.46 $0.918 65,868,816.0 +1.43%
2025-06 $30.76 $29.86 $0.895 56,641,106.0 +1.49%
2025-05 $30.64 $29.86 $0.785 66,680,513.0 +0.17%
2025-04 $30.62 $28.70 $1.92 123,937,125.0 -1.79%
2025-03 $31.72 $30.69 $1.03 58,794,235.0 -3.52%
2025-02 $31.99 $31.29 $0.70 58,125,689.0 +0.13%
2025-01 $32.28 $30.83 $1.45 89,527,049.0 +1.18%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.83 $31.15 $1.68 87,979,838.0 -4.64%
2024-11 $33.31 $32.31 $1.00 85,853,006.0 +0.33%
2024-10 $33.58 $32.71 $0.87 80,747,018.0 -1.17%
2024-09 $33.59 $32.08 $1.51 67,342,958.0 +2.69%
2024-08 $32.57 $30.88 $1.69 79,554,426.0 +2.05%
2024-07 $32.04 $31.11 $0.93 75,092,063.0 +0.51%
2024-06 $31.84 $31.30 $0.54 55,394,860.0 -0.63%
2024-05 $31.82 $30.88 $0.9363 80,691,856.0 +2.55%
2024-04 $32.22 $30.56 $1.66 122,805,732.0 -3.94%
2024-03 $32.66 $31.79 $0.87 88,842,037.0 +0.16%
2024-02 $32.23 $31.56 $0.67 85,489,164.0 +0.37%
2024-01 $32.22 $30.87 $1.35 97,358,387.0 +2.79%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.49 $30.34 $1.15 105,647,940.0 +1.73%
2023-11 $30.71 $28.50 $2.21 99,664,256.0 +7.28%
2023-10 $29.96 $28.15 $1.81 108,342,094.0 -5.21%
2023-09 $30.78 $29.85 $0.93 61,772,746.0 -1.95%
2023-08 $31.10 $29.92 $1.18 66,770,387.0 -1.51%
2023-07 $31.30 $30.23 $1.07 60,907,718.0 +0.94%
2023-06 $31.05 $30.23 $0.825 65,261,266.0 +1.54%
2023-05 $31.26 $29.18 $2.08 88,646,641.0 -2.90%
2023-04 $31.52 $30.84 $0.68 62,300,621.0 +0.48%
2023-03 $32.66 $29.63 $3.04 111,612,758.0 -4.53%
2023-02 $33.90 $32.09 $1.81 89,508,104.0 -2.68%
2023-01 $33.61 $30.54 $3.07 77,533,038.0 +10.06%
exchange_traded_fund VTV
$179.88
price down icon 0.30%
exchange_traded_fund VUG
$452.42
price up icon 0.45%
exchange_traded_fund IJH
$63.83
price down icon 0.91%
exchange_traded_fund EFA
$90.89
price down icon 0.68%
exchange_traded_fund IWF
$437.99
price up icon 0.33%
exchange_traded_fund QQQ
$565.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):