Holen Sie sich die Stockscreener-App
20.95
0.99%
-0.21
Handel nachbörslich:
21.03
0.08
+0.38%
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.24 | $20.95 | $0.29 | 1,962,526.0 | -0.99% |
| 2026-03-12 | $21.28 | $21.10 | $0.18 | 1,960,533.0 | -0.70% |
| 2026-03-11 | $21.42 | $21.24 | $0.18 | 1,079,667.0 | -0.23% |
| 2026-03-10 | $21.44 | $21.29 | $0.15 | 615,383.0 | +0.09% |
| 2026-03-09 | $21.37 | $21.20 | $0.1655 | 997,247.0 | -0.33% |
| 2026-03-06 | $21.46 | $21.30 | $0.165 | 1,273,203.0 | -0.51% |
| 2026-03-05 | $21.56 | $21.45 | $0.11 | 750,473.0 | -0.09% |
| 2026-03-04 | $21.54 | $21.37 | $0.17 | 704,870.0 | +0.84% |
| 2026-03-03 | $21.43 | $21.12 | $0.31 | 1,833,205.0 | -0.33% |
| 2026-03-02 | $21.46 | $21.32 | $0.14 | 898,199.0 | -0.05% |
| 2026-02-27 | $21.67 | $21.35 | $0.3199 | 1,888,947.0 | -1.11% |
| 2026-02-26 | $21.71 | $21.56 | $0.1499 | 1,243,666.0 | -0.09% |
| 2026-02-25 | $21.71 | $21.60 | $0.1085 | 646,168.0 | +0.18% |
| 2026-02-24 | $21.66 | $21.53 | $0.13 | 940,211.0 | +0.42% |
| 2026-02-23 | $21.83 | $21.54 | $0.2934 | 1,164,401.0 | -1.06% |
| 2026-02-20 | $21.85 | $21.73 | $0.115 | 1,016,806.0 | -1.04% |
| 2026-02-19 | $22.06 | $21.90 | $0.16 | 1,255,438.0 | +0.05% |
| 2026-02-18 | $22.05 | $21.97 | $0.075 | 1,094,675.0 | +0.09% |
| 2026-02-17 | $22.03 | $21.80 | $0.2262 | 1,501,230.0 | +0.59% |
| 2026-02-13 | $21.87 | $21.71 | $0.1599 | 810,923.0 | +0.55% |
| 2026-02-12 | $21.85 | $21.70 | $0.15 | 790,592.0 | -0.28% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Infracap U S Preferred Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Infracap U S Preferred Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.56 | $20.95 | $0.61 | 14,037,832.0 | -2.29% |
| 2026-02 | $22.06 | $21.35 | $0.71 | 20,494,179.0 | -1.65% |
| 2026-01 | $21.98 | $21.57 | $0.41 | 17,514,081.0 | +1.16% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $21.36 | $0.54 | 16,495,553.0 | +0.61% |
| 2025-11 | $21.69 | $21.00 | $0.69 | 13,254,990.0 | +0.47% |
| 2025-10 | $22.06 | $21.30 | $0.76 | 14,046,782.0 | -1.61% |
| 2025-09 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| 2025-08 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| 2025-07 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| 2025-06 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| 2025-05 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| 2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):