loading

Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $19.17 $19.04 $0.13 79,106.0 -0.26%
2025-07-22 $19.12 $19.06 $0.06 422,372.0 +0.21%
2025-07-21 $19.19 $19.04 $0.1458 384,484.0 -0.21%
2025-07-18 $19.18 $19.09 $0.095 322,368.0 -0.16%
2025-07-17 $19.14 $19.02 $0.12 513,318.0 +0.68%
2025-07-16 $19.04 $18.87 $0.1702 418,260.0 +0.37%
2025-07-15 $19.10 $18.93 $0.17 395,973.0 -0.68%
2025-07-14 $19.14 $19.02 $0.12 423,149.0 -0.47%
2025-07-11 $19.22 $19.11 $0.1067 455,535.0 -0.42%
2025-07-10 $19.26 $19.13 $0.13 435,856.0 +0.31%
2025-07-09 $19.17 $19.08 $0.094 724,623.0 +0.68%
2025-07-08 $19.06 $18.91 $0.15 609,172.0 +0.58%
2025-07-07 $19.05 $18.91 $0.1385 467,765.0 -0.58%
2025-07-03 $19.07 $18.95 $0.12 961,842.0 +0.42%
2025-07-02 $19.00 $18.80 $0.1981 845,572.0 +0.74%
2025-07-01 $18.84 $18.70 $0.145 1,098,244.0 -0.05%
2025-06-30 $18.88 $18.80 $0.08 424,413.0 +0.16%
2025-06-27 $18.91 $18.79 $0.12 457,076.0 -0.37%
2025-06-26 $18.87 $18.76 $0.1077 359,588.0 +0.64%
2025-06-25 $18.80 $18.70 $0.0999 521,637.0 -0.16%
2025-06-24 $18.82 $18.68 $0.1396 966,364.0 +0.64%

Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U S Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U S Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.26 $18.70 $0.565 8,557,639.0 +1.17%
2025-06 $18.91 $18.45 $0.46 13,522,446.0 +0.64%
2025-05 $18.99 $18.48 $0.515 11,923,239.0 -0.11%
2025-04 $19.00 $17.81 $1.19 33,924,950.0 -1.63%
2025-03 $19.83 $19.02 $0.81 19,059,967.0 -4.13%
2025-02 $19.91 $19.45 $0.46 12,425,954.0 +0.30%
2025-01 $20.15 $19.12 $1.03 14,666,637.0 +1.49%

Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.53 $19.30 $1.23 13,744,890.0 -5.12%
2024-11 $20.80 $20.10 $0.70 16,932,454.0 +0.29%
2024-10 $20.99 $20.38 $0.61 12,513,376.0 -1.54%
2024-09 $21.08 $20.18 $0.90 12,568,184.0 +2.52%
2024-08 $20.39 $19.23 $1.16 13,648,245.0 +2.63%
2024-07 $20.01 $19.52 $0.49 10,197,049.0 +0.36%
2024-06 $19.91 $19.48 $0.43 9,727,340.0 -0.46%
2024-05 $19.82 $19.31 $0.51 16,038,177.0 +2.49%
2024-04 $20.26 $19.06 $1.20 15,664,179.0 -4.32%
2024-03 $20.43 $19.92 $0.5076 18,452,029.0 -0.10%
2024-02 $20.22 $19.76 $0.462 12,294,839.0 +0.40%
2024-01 $20.15 $19.23 $0.925 16,832,893.0 +3.61%

Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.75 $18.87 $0.8775 15,432,201.0 +1.36%
2023-11 $19.16 $17.73 $1.43 22,663,721.0 +8.07%
2023-10 $18.76 $17.37 $1.39 22,684,399.0 -5.85%
2023-09 $19.27 $18.61 $0.66 11,372,315.0 -1.98%
2023-08 $19.50 $18.69 $0.81 10,556,966.0 -1.94%
2023-07 $19.61 $18.92 $0.695 10,102,220.0 +0.93%
2023-06 $19.76 $19.08 $0.68 12,324,482.0 +0.57%
2023-05 $19.91 $18.41 $1.50 14,284,357.0 -3.26%
2023-04 $20.12 $19.63 $0.4897 9,647,953.0 +0.35%
2023-03 $20.93 $18.70 $2.23 25,578,028.0 -5.02%
2023-02 $21.97 $20.48 $1.49 13,829,297.0 -3.28%
2023-01 $21.65 $19.38 $2.27 12,889,759.0 +11.62%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):