loading

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $18.07 $18.00 $0.07 6,185.0 -0.03%
2025-07-02 $18.05 $17.87 $0.18 24,281.0 +0.39%
2025-07-01 $18.02 $17.87 $0.15 25,012.0 +0.36%
2025-06-30 $18.08 $17.90 $0.18 38,727.0 -0.41%
2025-06-27 $18.36 $17.95 $0.41 36,419.0 +0.06%
2025-06-26 $18.00 $17.87 $0.1299 19,342.0 +0.17%
2025-06-25 $17.94 $17.88 $0.06 30,708.0 +0.34%
2025-06-24 $17.99 $17.87 $0.12 20,061.0 +0.11%
2025-06-23 $17.98 $17.84 $0.1391 14,723.0 -0.22%
2025-06-20 $17.96 $17.82 $0.1316 17,863.0 -0.88%
2025-06-18 $18.10 $17.95 $0.1499 18,398.0 +0.50%
2025-06-17 $17.99 $17.86 $0.1296 14,544.0 +0.11%
2025-06-16 $18.00 $17.85 $0.15 10,386.0 +0.48%
2025-06-13 $18.00 $17.81 $0.19 22,228.0 -0.69%
2025-06-12 $18.00 $17.89 $0.1092 29,918.0 +0.62%
2025-06-11 $18.00 $17.80 $0.20 12,017.0 +0.17%
2025-06-10 $17.85 $17.80 $0.05 31,462.0 +0.28%
2025-06-09 $17.84 $17.73 $0.11 33,913.0 +0.28%
2025-06-06 $17.84 $17.75 $0.0929 19,631.0 -0.11%
2025-06-05 $17.85 $17.75 $0.10 7,028.0 +0.23%
2025-06-04 $17.96 $17.72 $0.2371 17,341.0 -0.39%

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.07 $17.87 $0.20 61,663.0 +0.71%
2025-06 $18.36 $17.63 $0.73 462,399.0 +0.24%
2025-05 $18.51 $17.76 $0.7548 614,476.0 -1.15%
2025-04 $18.58 $16.99 $1.59 799,962.0 -0.28%
2025-03 $18.85 $18.12 $0.7273 1,070,552.0 -3.26%
2025-02 $18.79 $18.35 $0.4387 350,029.0 +0.70%
2025-01 $19.30 $18.27 $1.03 701,246.0 +0.54%

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.41 $18.26 $1.15 649,540.0 -4.17%
2024-11 $19.77 $18.56 $1.21 800,511.0 -1.51%
2024-10 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
2024-09 $20.05 $18.92 $1.13 835,936.0 +3.80%
2024-08 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
2024-07 $18.61 $18.15 $0.4599 327,577.0 +1.01%
2024-06 $18.57 $18.12 $0.45 314,515.0 -0.17%
2024-05 $18.48 $17.80 $0.6799 268,795.0 +2.05%
2024-04 $18.72 $17.70 $1.02 699,994.0 -4.07%
2024-03 $19.02 $18.60 $0.42 486,882.0 -0.43%
2024-02 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
2024-01 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.69 $17.62 $1.07 468,766.0 +5.79%
2023-11 $17.75 $16.40 $1.35 370,949.0 +7.79%
2023-10 $17.46 $16.07 $1.39 267,313.0 -5.83%
2023-09 $17.77 $17.00 $0.77 326,467.0 -1.32%
2023-08 $17.95 $16.83 $1.12 323,110.0 -1.44%
2023-07 $17.92 $17.33 $0.59 293,860.0 +0.55%
2023-06 $17.79 $16.67 $1.12 298,162.0 +6.36%
2023-05 $17.16 $16.25 $0.91 383,836.0 -2.11%
2023-04 $17.50 $16.77 $0.7299 232,940.0 +1.49%
2023-03 $18.29 $16.11 $2.18 462,546.0 -8.14%
2023-02 $19.32 $18.03 $1.29 585,661.0 -4.09%
2023-01 $19.10 $16.82 $2.29 423,573.0 +13.98%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):