Holen Sie sich die Stockscreener-App
17.65
0.42%
0.141
Handel nachbörslich:
17.76
0.112
+0.63%
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.72 | $17.46 | $0.2589 | 40,180.0 | +0.42% |
| 2026-05-22 | $17.90 | $17.50 | $0.40 | 29,476.0 | +0.04% |
| 2026-05-21 | $17.70 | $17.42 | $0.28 | 49,598.0 | -1.13% |
| 2026-05-20 | $17.82 | $17.41 | $0.405 | 92,225.0 | +0.57% |
| 2026-05-19 | $17.85 | $17.56 | $0.29 | 26,367.0 | -0.51% |
| 2026-05-18 | $17.95 | $17.67 | $0.28 | 74,147.0 | -0.51% |
| 2026-05-15 | $17.91 | $17.78 | $0.13 | 12,294.0 | -0.75% |
| 2026-05-14 | $18.00 | $17.84 | $0.16 | 17,560.0 | -0.03% |
| 2026-05-13 | $17.98 | $17.82 | $0.16 | 18,500.0 | -0.10% |
| 2026-05-12 | $17.98 | $17.86 | $0.1199 | 25,398.0 | -0.12% |
| 2026-05-11 | $17.99 | $17.91 | $0.08 | 44,463.0 | +0.22% |
| 2026-05-08 | $17.95 | $17.87 | $0.08 | 30,985.0 | +0.32% |
| 2026-05-07 | $17.90 | $17.83 | $0.07 | 17,419.0 | -0.12% |
| 2026-05-06 | $17.98 | $17.81 | $0.1699 | 42,437.0 | +0.14% |
| 2026-05-05 | $17.90 | $17.69 | $0.21 | 20,165.0 | +0.30% |
| 2026-05-04 | $17.90 | $17.75 | $0.1499 | 11,792.0 | -0.17% |
| 2026-05-01 | $17.90 | $17.84 | $0.0635 | 16,746.0 | -0.02% |
| 2026-04-30 | $17.89 | $17.62 | $0.2662 | 44,822.0 | +0.63% |
| 2026-04-29 | $17.90 | $17.61 | $0.29 | 57,087.0 | -0.29% |
| 2026-04-28 | $17.89 | $17.70 | $0.19 | 26,204.0 | -0.61% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.00 | $17.41 | $0.585 | 609,932.0 | -1.46% |
| 2026-04 | $18.00 | $17.05 | $0.95 | 907,082.0 | +3.36% |
| 2026-03 | $18.09 | $17.13 | $0.965 | 993,347.0 | -3.41% |
| 2026-02 | $18.35 | $17.87 | $0.4799 | 1,011,407.0 | -1.81% |
| 2026-01 | $18.34 | $17.99 | $0.35 | 826,071.0 | +1.00% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $18.00 | $0.37 | 621,875.0 | +0.44% |
| 2025-11 | $19.00 | $17.75 | $1.25 | 684,547.0 | -2.09% |
| 2025-10 | $18.95 | $18.18 | $0.7699 | 720,712.0 | -1.58% |
| 2025-09 | $19.27 | $18.30 | $0.97 | 732,700.0 | +1.63% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):