Holen Sie sich die Stockscreener-App
18.15
0.17%
-0.03
Handel nachbörslich:
18.15
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $18.30 | $18.15 | $0.15 | 28,959.0 | -0.17% |
| 2025-07-23 | $18.18 | $18.16 | $0.025 | 2,680.0 | +0.44% |
| 2025-07-22 | $18.19 | $17.97 | $0.2194 | 16,565.0 | -0.34% |
| 2025-07-21 | $18.26 | $18.08 | $0.1804 | 17,725.0 | -0.75% |
| 2025-07-18 | $18.31 | $18.04 | $0.27 | 10,245.0 | +0.27% |
| 2025-07-17 | $18.31 | $18.23 | $0.08 | 20,212.0 | +0.00% |
| 2025-07-16 | $18.25 | $18.05 | $0.1999 | 23,859.0 | +0.61% |
| 2025-07-15 | $18.21 | $18.08 | $0.1298 | 22,112.0 | -0.12% |
| 2025-07-14 | $18.33 | $18.08 | $0.2548 | 38,919.0 | +0.00% |
| 2025-07-11 | $18.38 | $18.08 | $0.2999 | 16,909.0 | -0.38% |
| 2025-07-10 | $18.28 | $18.14 | $0.14 | 46,612.0 | +0.66% |
| 2025-07-09 | $18.20 | $18.10 | $0.1005 | 7,774.0 | +0.06% |
| 2025-07-08 | $18.19 | $18.00 | $0.19 | 53,518.0 | +0.50% |
| 2025-07-07 | $18.04 | $17.98 | $0.06 | 32,246.0 | -0.13% |
| 2025-07-03 | $18.07 | $18.00 | $0.07 | 6,185.0 | -0.03% |
| 2025-07-02 | $18.05 | $17.87 | $0.18 | 24,281.0 | +0.39% |
| 2025-07-01 | $18.02 | $17.87 | $0.15 | 25,012.0 | +0.36% |
| 2025-06-30 | $18.08 | $17.90 | $0.18 | 38,727.0 | -0.41% |
| 2025-06-27 | $18.36 | $17.95 | $0.41 | 36,419.0 | +0.06% |
| 2025-06-26 | $18.00 | $17.87 | $0.1299 | 19,342.0 | +0.17% |
| 2025-06-25 | $17.94 | $17.88 | $0.06 | 30,708.0 | +0.34% |
| 2025-06-24 | $17.99 | $17.87 | $0.12 | 20,061.0 | +0.11% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.38 | $17.87 | $0.5099 | 422,772.0 | +1.36% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $17.62 | $1.07 | 468,766.0 | +5.79% |
| 2023-11 | $17.75 | $16.40 | $1.35 | 370,949.0 | +7.79% |
| 2023-10 | $17.46 | $16.07 | $1.39 | 267,313.0 | -5.83% |
| 2023-09 | $17.77 | $17.00 | $0.77 | 326,467.0 | -1.32% |
| 2023-08 | $17.95 | $16.83 | $1.12 | 323,110.0 | -1.44% |
| 2023-07 | $17.92 | $17.33 | $0.59 | 293,860.0 | +0.55% |
| 2023-06 | $17.79 | $16.67 | $1.12 | 298,162.0 | +6.36% |
| 2023-05 | $17.16 | $16.25 | $0.91 | 383,836.0 | -2.11% |
| 2023-04 | $17.50 | $16.77 | $0.7299 | 232,940.0 | +1.49% |
| 2023-03 | $18.29 | $16.11 | $2.18 | 462,546.0 | -8.14% |
| 2023-02 | $19.32 | $18.03 | $1.29 | 585,661.0 | -4.09% |
| 2023-01 | $19.10 | $16.82 | $2.29 | 423,573.0 | +13.98% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):