Holen Sie sich die Stockscreener-App
81.00
0.61%
0.49
Principal Financial Group Inc-Aktien (PFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $81.66 | $80.53 | $1.13 | 593,186.0 | +0.61% |
| 2025-07-02 | $80.85 | $79.65 | $1.20 | 1,200,586.0 | -0.40% |
| 2025-07-01 | $81.41 | $78.70 | $2.71 | 1,185,859.0 | +1.76% |
| 2025-06-30 | $79.58 | $79.00 | $0.57 | 845,715.0 | +0.30% |
| 2025-06-27 | $79.52 | $78.44 | $1.08 | 2,106,471.0 | +1.01% |
| 2025-06-26 | $78.48 | $76.95 | $1.53 | 854,462.0 | +1.74% |
| 2025-06-25 | $78.02 | $76.93 | $1.09 | 1,006,167.0 | -1.12% |
| 2025-06-24 | $78.36 | $77.67 | $0.695 | 790,154.0 | +0.78% |
| 2025-06-23 | $77.42 | $75.53 | $1.89 | 804,785.0 | +0.94% |
| 2025-06-20 | $77.18 | $75.91 | $1.27 | 2,262,612.0 | +0.84% |
| 2025-06-18 | $76.81 | $75.73 | $1.08 | 939,237.0 | +0.22% |
| 2025-06-17 | $76.81 | $75.31 | $1.50 | 1,097,597.0 | -1.21% |
| 2025-06-16 | $77.47 | $76.29 | $1.18 | 1,152,258.0 | +1.09% |
| 2025-06-13 | $76.91 | $75.77 | $1.14 | 1,262,922.0 | -1.45% |
| 2025-06-12 | $77.05 | $75.45 | $1.59 | 971,719.0 | +0.69% |
| 2025-06-11 | $77.13 | $76.23 | $0.90 | 1,383,166.0 | -0.35% |
| 2025-06-10 | $77.41 | $76.44 | $0.97 | 1,143,006.0 | -0.10% |
| 2025-06-09 | $77.39 | $76.28 | $1.11 | 1,052,861.0 | -0.17% |
| 2025-06-06 | $77.50 | $76.34 | $1.16 | 1,164,174.0 | +1.36% |
| 2025-06-05 | $76.72 | $75.53 | $1.20 | 1,208,270.0 | -0.52% |
| 2025-06-04 | $77.70 | $76.34 | $1.36 | 734,168.0 | -1.29% |
| 2025-06-03 | $77.71 | $75.93 | $1.78 | 1,072,894.0 | +0.48% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $81.66 | $78.70 | $2.96 | 2,979,631.0 | +1.98% |
| 2025-06 | $79.58 | $75.31 | $4.27 | 22,726,988.0 | +1.98% |
| 2025-05 | $82.36 | $73.57 | $8.79 | 24,500,031.0 | +5.04% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
0.79%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):