Holen Sie sich die Stockscreener-App
78.09
0.32%
-0.25
Handel nachbörslich:
78.09
Principal Financial Group Inc-Aktien (PFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $78.19 | $77.20 | $0.985 | 1,047,727.0 | -0.32% |
| 2025-08-13 | $78.44 | $77.01 | $1.43 | 2,067,913.0 | +1.42% |
| 2025-08-12 | $77.74 | $76.64 | $1.10 | 1,757,360.0 | +0.99% |
| 2025-08-11 | $77.30 | $76.15 | $1.15 | 921,867.0 | -0.14% |
| 2025-08-08 | $76.77 | $75.51 | $1.25 | 818,524.0 | +1.31% |
| 2025-08-07 | $77.25 | $75.33 | $1.92 | 1,087,047.0 | -1.58% |
| 2025-08-06 | $77.23 | $76.14 | $1.09 | 1,435,528.0 | +0.91% |
| 2025-08-05 | $77.05 | $75.55 | $1.50 | 1,314,633.0 | +0.32% |
| 2025-08-04 | $76.13 | $75.43 | $0.70 | 1,048,900.0 | +0.46% |
| 2025-08-01 | $76.88 | $75.00 | $1.88 | 1,752,901.0 | -2.96% |
| 2025-07-31 | $78.39 | $75.97 | $2.42 | 2,971,528.0 | +1.62% |
| 2025-07-30 | $80.15 | $75.88 | $4.27 | 3,110,980.0 | -4.49% |
| 2025-07-29 | $83.64 | $79.78 | $3.86 | 2,014,121.0 | -0.25% |
| 2025-07-28 | $81.14 | $79.97 | $1.17 | 1,677,178.0 | -0.81% |
| 2025-07-25 | $81.14 | $80.16 | $0.98 | 737,899.0 | +0.90% |
| 2025-07-24 | $81.06 | $80.17 | $0.89 | 766,523.0 | -0.68% |
| 2025-07-23 | $80.96 | $80.62 | $0.34 | 571,102.0 | +0.85% |
| 2025-07-22 | $80.33 | $78.74 | $1.59 | 980,901.0 | +1.85% |
| 2025-07-21 | $81.36 | $78.67 | $2.69 | 1,446,460.0 | -2.86% |
| 2025-07-18 | $81.37 | $80.71 | $0.6627 | 867,488.0 | +0.11% |
| 2025-07-17 | $81.02 | $79.30 | $1.72 | 1,037,463.0 | +1.44% |
| 2025-07-16 | $80.29 | $78.81 | $1.48 | 1,264,288.0 | +0.55% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $78.44 | $75.00 | $3.44 | 14,300,127.0 | +0.33% |
| 2025-07 | $83.64 | $75.88 | $7.76 | 27,421,202.0 | -2.01% |
| 2025-06 | $79.58 | $75.31 | $4.27 | 22,726,988.0 | +1.98% |
| 2025-05 | $82.36 | $73.57 | $8.79 | 24,500,031.0 | +5.04% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
1.88%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):