81.05
price up icon0.90%   0.72
after-market Handel nachbörslich: 81.05
loading

Principal Financial Group Inc-Aktien (PFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $81.14 $80.16 $0.98 737,899.0 +0.90%
2025-07-24 $81.06 $80.17 $0.89 766,523.0 -0.68%
2025-07-23 $80.96 $80.62 $0.34 571,102.0 +0.85%
2025-07-22 $80.33 $78.74 $1.59 980,901.0 +1.85%
2025-07-21 $81.36 $78.67 $2.69 1,446,460.0 -2.86%
2025-07-18 $81.37 $80.71 $0.6627 867,488.0 +0.11%
2025-07-17 $81.02 $79.30 $1.72 1,037,463.0 +1.44%
2025-07-16 $80.29 $78.81 $1.48 1,264,288.0 +0.55%
2025-07-15 $81.24 $79.34 $1.90 1,111,418.0 -1.94%
2025-07-14 $81.03 $79.80 $1.23 781,805.0 +0.72%
2025-07-11 $81.21 $80.30 $0.91 814,210.0 -1.51%
2025-07-10 $82.16 $80.57 $1.59 897,915.0 +0.92%
2025-07-09 $82.03 $80.44 $1.59 1,014,450.0 -0.76%
2025-07-08 $82.02 $80.35 $1.67 1,173,679.0 +1.61%
2025-07-07 $81.50 $79.79 $1.71 1,189,497.0 -1.00%
2025-07-03 $81.66 $80.53 $1.13 605,852.0 +0.61%
2025-07-02 $80.85 $79.65 $1.20 1,200,586.0 -0.40%
2025-07-01 $81.41 $78.70 $2.71 1,185,859.0 +1.76%
2025-06-30 $79.58 $79.00 $0.57 845,715.0 +0.30%
2025-06-27 $79.52 $78.44 $1.08 2,106,471.0 +1.01%
2025-06-26 $78.48 $76.95 $1.53 854,462.0 +1.74%
2025-06-25 $78.02 $76.93 $1.09 1,006,167.0 -1.12%

Principal Financial Group Inc-Aktien (PFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $82.16 $78.67 $3.49 18,385,294.0 +2.04%
2025-06 $79.58 $75.31 $4.27 22,726,988.0 +1.98%
2025-05 $82.36 $73.57 $8.79 24,500,031.0 +5.04%
2025-04 $86.46 $68.39 $18.07 40,383,232.0 -12.11%
2025-03 $90.31 $80.45 $9.86 27,044,300.0 -5.24%
2025-02 $89.10 $79.09 $10.00 30,217,688.0 +7.99%
2025-01 $84.28 $75.97 $8.31 25,289,235.0 +6.51%

Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $86.55 $74.52 $12.03 22,689,321.0 -11.32%
2024-11 $87.86 $81.30 $6.56 21,969,591.0 +5.69%
2024-10 $91.97 $79.72 $12.25 24,674,385.0 -4.07%
2024-09 $87.11 $77.26 $9.85 21,356,475.0 +5.50%
2024-08 $82.00 $72.21 $9.79 22,983,918.0 -0.11%
2024-07 $88.26 $77.82 $10.44 26,388,986.0 +3.90%
2024-06 $81.75 $75.96 $5.79 19,779,568.0 -4.38%
2024-05 $85.36 $78.90 $6.46 17,711,851.0 +3.66%
2024-04 $86.79 $77.26 $9.53 21,095,139.0 -8.31%
2024-03 $86.77 $78.57 $8.20 29,369,086.0 +6.74%
2024-02 $83.39 $75.65 $7.73 23,691,344.0 +2.23%
2024-01 $81.10 $76.63 $4.47 18,261,889.0 +0.55%

Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.25 $73.68 $6.57 21,109,971.0 +6.56%
2023-11 $75.06 $66.71 $8.35 31,258,294.0 +9.09%
2023-10 $73.20 $66.21 $6.99 27,544,483.0 -6.09%
2023-09 $78.69 $71.59 $7.10 19,633,795.0 -7.26%
2023-08 $79.97 $74.44 $5.53 19,111,382.0 -2.70%
2023-07 $84.65 $74.11 $10.54 23,452,750.0 +5.31%
2023-06 $76.66 $65.30 $11.36 24,599,879.0 +15.86%
2023-05 $74.93 $65.17 $9.77 31,085,612.0 -12.36%
2023-04 $77.49 $70.00 $7.49 32,389,280.0 +0.50%
2023-03 $91.57 $67.87 $23.70 63,128,789.0 -17.02%
2023-02 $93.87 $87.30 $6.57 23,432,119.0 -3.23%
2023-01 $93.73 $83.30 $10.44 33,077,947.0 +10.28%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):