Performance Food Group Company (PFGC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Performance Food Group Company-Aktien (PFGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$99.72	$97.85	$1.87	882,053.0	-1.55%
2025-07-23	$100.7	$99.44	$1.26	745,927.0	-0.10%
2025-07-22	$99.86	$98.68	$1.18	1,181,545.0	+0.68%
2025-07-21	$100.2	$98.21	$2.02	1,778,351.0	+0.18%
2025-07-18	$99.61	$98.35	$1.26	1,271,855.0	-0.35%
2025-07-17	$100.5	$97.73	$2.73	2,769,823.0	-0.78%
2025-07-16	$99.99	$96.61	$3.38	3,198,087.0	+3.37%
2025-07-15	$97.91	$96.30	$1.60	2,628,294.0	-0.65%
2025-07-14	$98.17	$94.82	$3.36	5,792,609.0	+2.61%
2025-07-11	$96.02	$90.63	$5.39	4,610,236.0	+4.84%
2025-07-10	$91.30	$89.83	$1.47	755,165.0	+0.30%
2025-07-09	$90.33	$88.08	$2.25	1,105,061.0	+2.04%
2025-07-08	$89.46	$87.86	$1.60	994,391.0	-0.80%
2025-07-07	$89.09	$88.04	$1.05	852,797.0	+0.23%
2025-07-03	$89.05	$87.72	$1.33	353,739.0	+0.77%
2025-07-02	$88.34	$87.65	$0.6899	652,029.0	-0.18%
2025-07-01	$88.89	$86.97	$1.92	827,280.0	+1.01%
2025-06-30	$88.01	$86.29	$1.72	1,027,507.0	+0.00%
2025-06-27	$87.58	$86.00	$1.58	1,652,224.0	+1.44%
2025-06-26	$86.45	$85.21	$1.25	903,523.0	+0.82%
2025-06-25	$86.82	$85.29	$1.53	955,921.0	-1.43%

Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$100.7	$86.97	$13.73	31,281,295.0	+12.03%
2025-06	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
2025-05	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
2025-04	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
2025-03	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
2025-02	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
2025-01	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
2024-11	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
2024-10	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
2024-09	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
2024-08	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
2024-07	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
2024-06	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
2024-05	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
2024-04	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
2024-03	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
2024-02	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
2024-01	$74.22	$68.64	$5.58	15,530,577.0	+5.10%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$70.00	$64.61	$5.39	20,020,306.0	+6.30%
2023-11	$65.11	$57.39	$7.72	19,180,515.0	+12.62%
2023-10	$59.39	$52.92	$6.47	18,434,647.0	-1.87%
2023-09	$62.98	$58.39	$4.59	18,852,163.0	-5.26%
2023-08	$64.34	$56.99	$7.35	20,740,414.0	+3.97%
2023-07	$62.32	$59.42	$2.90	15,277,564.0	-0.80%
2023-06	$60.77	$54.58	$6.19	21,032,789.0	+8.95%
2023-05	$63.22	$54.93	$8.29	22,232,277.0	-11.80%
2023-04	$62.84	$59.38	$3.46	15,873,104.0	+3.89%
2023-03	$60.75	$52.32	$8.43	26,816,159.0	+6.63%
2023-02	$63.13	$56.42	$6.71	26,966,050.0	-7.71%
2023-01	$61.51	$56.40	$5.11	23,668,940.0	+5.02%

USFD

$81.82

2.57%

CHEF

$61.89

3.54%

UNFI

$27.52

1.36%

ANDE

$36.09

3.79%

SPTN

$26.58

0.04%