Performance Food Group Company (PFGC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Performance Food Group Company-Aktien (PFGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$94.12	$91.99	$2.13	1,193,052.0	+2.19%
2026-10-01	$92.07	$90.27	$1.80	1,164,170.0	+0.36%
2026-09-30	$92.84	$90.99	$1.85	1,405,195.0	-0.52%
2026-09-29	$93.00	$91.22	$1.78	1,563,339.0	+0.02%
2026-09-28	$92.63	$90.86	$1.77	1,412,522.0	+0.46%
2026-09-25	$91.94	$89.93	$2.01	1,187,938.0	+1.36%
2026-09-24	$91.78	$90.05	$1.73	1,076,823.0	-0.52%
2026-09-23	$92.37	$90.76	$1.61	1,198,291.0	-1.52%
2026-09-22	$94.60	$92.17	$2.43	1,311,437.0	-0.24%
2026-09-21	$93.33	$91.40	$1.93	1,652,299.0	+0.52%
2026-09-18	$92.47	$90.10	$2.37	3,100,577.0	+1.74%
2026-09-17	$92.44	$90.23	$2.21	1,681,918.0	-0.77%
2026-09-16	$92.53	$89.09	$3.44	1,818,301.0	+2.35%
2026-09-15	$92.95	$88.95	$4.00	2,107,392.0	-4.50%
2026-09-14	$95.05	$93.15	$1.90	1,355,465.0	-0.83%
2026-09-11	$95.42	$93.94	$1.48	1,054,168.0	-0.43%
2026-09-10	$96.08	$93.05	$3.03	2,004,188.0	-1.34%
2026-09-09	$97.55	$95.03	$2.52	1,464,584.0	-1.20%
2026-09-08	$98.55	$96.73	$1.82	1,080,400.0	-1.87%
2026-09-04	$99.13	$97.81	$1.32	1,274,365.0	-0.52%
2026-09-03	$99.83	$98.28	$1.55	1,163,305.0	-0.17%

Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$94.12	$90.27	$3.85	3,550,274.0	+2.56%
2026-09	$100.7	$88.95	$11.78	31,577,429.0	-7.72%
2026-08	$116.5	$98.48	$18.01	36,434,340.0	-13.32%
2026-07	$117.5	$108.3	$9.16	35,226,537.0	+2.34%
2026-06	$112.8	$93.69	$19.07	32,800,962.0	+13.85%
2026-05	$98.71	$86.31	$12.40	38,892,136.0	+8.43%
2026-04	$94.34	$82.00	$12.34	35,966,542.0	+5.72%
2026-03	$97.27	$80.82	$16.45	34,955,899.0	-11.75%
2026-02	$99.86	$82.01	$17.85	62,050,510.0	+1.69%
2026-01	$98.17	$85.02	$13.15	46,195,335.0	+6.15%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$97.16	$90.00	$7.16	31,772,266.0	-7.06%
2025-11	$101.0	$90.48	$10.55	27,022,544.0	+0.34%
2025-10	$104.9	$95.74	$9.15	20,812,756.0	-7.02%
2025-09	$109.0	$102.3	$6.71	33,522,084.0	+2.60%
2025-08	$103.1	$95.69	$7.41	40,104,125.0	+1.00%
2025-07	$103.5	$86.97	$16.53	37,371,979.0	+14.78%
2025-06	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
2025-05	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
2025-04	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
2025-03	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
2025-02	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
2025-01	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
2024-11	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
2024-10	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
2024-09	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
2024-08	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
2024-07	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
2024-06	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
2024-05	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
2024-04	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
2024-03	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
2024-02	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
2024-01	$74.22	$68.64	$5.58	15,530,577.0	+5.10%