Holen Sie sich die Stockscreener-App
24.05
0.02%
0.005
Handel nachbörslich:
24.04
-0.0103
-0.04%
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.06 | $24.02 | $0.04 | 5,827.0 | +0.02% |
| 2025-07-01 | $24.07 | $24.03 | $0.04 | 8,396.0 | -0.09% |
| 2025-06-30 | $24.12 | $24.02 | $0.10 | 6,239.0 | +0.22% |
| 2025-06-27 | $24.05 | $24.00 | $0.0502 | 5,769.0 | -0.00% |
| 2025-06-26 | $24.04 | $23.79 | $0.2475 | 4,052.0 | +0.21% |
| 2025-06-25 | $23.96 | $23.93 | $0.035 | 17,020.0 | -0.08% |
| 2025-06-24 | $24.00 | $23.90 | $0.0968 | 10,474.0 | +0.23% |
| 2025-06-23 | $23.96 | $23.90 | $0.0599 | 6,668.0 | -0.13% |
| 2025-06-20 | $23.96 | $23.88 | $0.0837 | 25,011.0 | +0.21% |
| 2025-06-18 | $23.95 | $23.89 | $0.0599 | 5,099.0 | +0.08% |
| 2025-06-17 | $23.91 | $23.84 | $0.0752 | 16,108.0 | +0.21% |
| 2025-06-16 | $23.92 | $23.83 | $0.0857 | 115,847.0 | -0.17% |
| 2025-06-13 | $23.88 | $23.84 | $0.0439 | 13,493.0 | -0.33% |
| 2025-06-12 | $23.96 | $23.88 | $0.0843 | 4,365.0 | +0.36% |
| 2025-06-11 | $23.88 | $23.82 | $0.055 | 7,571.0 | +0.27% |
| 2025-06-10 | $23.83 | $23.78 | $0.05 | 11,725.0 | +0.08% |
| 2025-06-09 | $23.81 | $23.72 | $0.09 | 44,546.0 | +0.15% |
| 2025-06-06 | $23.82 | $23.72 | $0.1009 | 6,425.0 | -0.44% |
| 2025-06-05 | $23.92 | $23.80 | $0.1193 | 16,126.0 | -0.08% |
| 2025-06-04 | $23.92 | $23.86 | $0.063 | 7,088.0 | +0.27% |
| 2025-06-03 | $23.85 | $23.78 | $0.0712 | 66,131.0 | -0.03% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.07 | $24.02 | $0.05 | 20,050.0 | -0.06% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| 2023-11 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| 2023-10 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| 2023-09 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| 2023-08 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| 2023-07 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| 2023-06 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| 2023-05 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| 2023-04 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| 2023-03 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| 2023-02 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| 2023-01 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):