loading

Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.96 $23.96 $3.00 10,639.0 +0.04%
2025-07-22 $24.00 $23.98 $0.0224 6,730.0 +0.38%
2025-07-21 $23.99 $23.90 $0.09 36,839.0 -0.46%
2025-07-18 $24.02 $23.99 $0.0323 17,613.0 +0.19%
2025-07-17 $24.02 $23.95 $0.0747 6,933.0 +0.08%
2025-07-16 $23.96 $23.92 $0.0393 4,611.0 +0.16%
2025-07-15 $23.95 $23.89 $0.055 13,645.0 -0.22%
2025-07-14 $23.96 $23.92 $0.045 8,548.0 +0.00%
2025-07-11 $23.96 $23.94 $0.02 15,393.0 -0.21%
2025-07-10 $24.01 $23.97 $0.0355 7,394.0 +0.02%
2025-07-09 $24.00 $23.96 $0.0445 16,395.0 +0.31%
2025-07-08 $23.96 $23.92 $0.0388 6,565.0 -0.19%
2025-07-07 $24.06 $23.95 $0.1077 14,674.0 -0.19%
2025-07-03 $24.06 $24.01 $0.05 8,965.0 -0.12%
2025-07-02 $24.06 $24.02 $0.04 5,827.0 +0.02%
2025-07-01 $24.07 $24.03 $0.04 8,396.0 -0.09%
2025-06-30 $24.12 $24.02 $0.10 6,239.0 +0.22%
2025-06-27 $24.05 $24.00 $0.0502 5,769.0 -0.00%
2025-06-26 $24.04 $23.79 $0.2475 4,052.0 +0.21%
2025-06-25 $23.96 $23.93 $0.035 17,020.0 -0.08%
2025-06-24 $24.00 $23.90 $0.0968 10,474.0 +0.23%

Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.96 $23.89 $3.07 189,167.0 -0.27%
2025-06 $24.12 $23.72 $0.4019 405,417.0 +1.05%
2025-05 $23.86 $22.64 $1.22 230,223.0 -0.21%
2025-04 $24.04 $23.25 $0.7881 302,817.0 +0.23%
2025-03 $23.92 $23.65 $0.2709 226,146.0 -0.06%
2025-02 $23.94 $23.53 $0.41 1,305,163.0 +1.25%
2025-01 $23.64 $23.16 $0.4797 220,230.0 +0.21%

Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.88 $23.16 $0.7184 292,084.0 -0.97%
2024-11 $23.86 $23.31 $0.55 151,014.0 +0.30%
2024-10 $24.26 $23.52 $0.74 813,645.0 -1.93%
2024-09 $24.46 $23.97 $0.4928 806,358.0 +0.69%
2024-08 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
2024-07 $25.20 $23.22 $1.98 236,924.0 +1.37%
2024-06 $23.55 $23.25 $0.305 182,330.0 +0.46%
2024-05 $23.49 $23.01 $0.48 161,198.0 +1.00%
2024-04 $23.54 $20.88 $2.66 293,480.0 -1.84%
2024-03 $23.63 $23.27 $0.36 325,584.0 +0.57%
2024-02 $23.73 $23.25 $0.48 346,165.0 -1.30%
2024-01 $23.77 $23.43 $0.3399 276,914.0 -0.38%

Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.29 $23.15 $1.14 244,786.0 +2.64%
2023-11 $23.19 $22.30 $0.89 293,392.0 +3.82%
2023-10 $22.65 $22.21 $0.438 162,592.0 -1.37%
2023-09 $23.03 $22.48 $0.552 406,758.0 -2.04%
2023-08 $23.15 $22.70 $0.45 202,750.0 -0.35%
2023-07 $23.30 $21.38 $1.92 328,092.0 +0.17%
2023-06 $23.27 $23.01 $0.26 880,800.0 -0.58%
2023-05 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
2023-04 $23.68 $23.34 $0.3383 332,032.0 +0.24%
2023-03 $23.52 $22.79 $0.73 215,060.0 +2.25%
2023-02 $23.78 $22.88 $0.9026 102,856.0 -2.46%
2023-01 $23.68 $23.05 $0.625 407,896.0 +2.19%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):