Holen Sie sich die Stockscreener-App
23.61
0.18%
-0.0435
Handel nachbörslich:
23.61
0.0035
+0.01%
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $23.62 | $23.55 | $0.0735 | 6,065.0 | -0.18% |
| 2024-11-15 | $23.71 | $23.55 | $0.16 | 5,652.0 | +0.42% |
| 2024-11-14 | $23.71 | $23.55 | $0.1632 | 12,323.0 | -0.42% |
| 2024-11-13 | $23.77 | $23.58 | $0.19 | 4,376.0 | +0.25% |
| 2024-11-12 | $23.73 | $23.59 | $0.1445 | 2,838.0 | -0.65% |
| 2024-11-11 | $23.86 | $23.66 | $0.2023 | 7,875.0 | -0.13% |
| 2024-11-08 | $23.86 | $23.31 | $0.5442 | 7,182.0 | +0.02% |
| 2024-11-07 | $23.79 | $23.71 | $0.08 | 4,404.0 | +0.55% |
| 2024-11-06 | $23.68 | $23.58 | $0.1028 | 2,634.0 | -0.19% |
| 2024-11-05 | $23.73 | $23.64 | $0.09 | 9,091.0 | -0.02% |
| 2024-11-04 | $23.75 | $23.66 | $0.09 | 13,647.0 | +0.22% |
| 2024-11-01 | $23.81 | $23.40 | $0.4078 | 11,671.0 | -0.20% |
| 2024-10-31 | $23.72 | $23.63 | $0.0892 | 13,733.0 | -0.06% |
| 2024-10-30 | $23.80 | $23.70 | $0.10 | 37,693.0 | -0.17% |
| 2024-10-29 | $23.74 | $23.63 | $0.11 | 155,587.0 | +0.06% |
| 2024-10-28 | $23.75 | $23.67 | $0.08 | 21,447.0 | -0.06% |
| 2024-10-25 | $23.87 | $23.72 | $0.15 | 12,353.0 | -0.17% |
| 2024-10-24 | $23.82 | $23.76 | $0.06 | 107,168.0 | +0.23% |
| 2024-10-23 | $23.75 | $23.52 | $0.2261 | 161,135.0 | -0.31% |
| 2024-10-22 | $23.81 | $23.70 | $0.1056 | 54,174.0 | +0.00% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.86 | $23.31 | $0.547 | 93,823.0 | -0.33% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| 2023-11 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| 2023-10 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| 2023-09 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| 2023-08 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| 2023-07 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| 2023-06 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| 2023-05 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| 2023-04 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| 2023-03 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| 2023-02 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| 2023-01 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.52 | $22.97 | $0.55 | 133,697.0 | -0.51% |
| 2022-11 | $23.12 | $22.37 | $0.7527 | 582,033.0 | +2.95% |
| 2022-10 | $22.88 | $20.02 | $2.86 | 126,567.0 | -0.34% |
| 2022-09 | $23.42 | $22.38 | $1.04 | 76,434.0 | -3.80% |
| 2022-08 | $24.13 | $23.41 | $0.7199 | 116,447.0 | -2.88% |
| 2022-07 | $24.12 | $23.47 | $0.6476 | 74,749.0 | +2.55% |
| 2022-06 | $24.03 | $23.04 | $0.99 | 140,109.0 | -2.03% |
| 2022-05 | $24.15 | $23.66 | $0.4947 | 178,359.0 | +0.83% |
| 2022-04 | $24.67 | $22.21 | $2.46 | 287,350.0 | -3.57% |
| 2022-03 | $25.48 | $24.45 | $1.03 | 189,521.0 | -2.52% |
| 2022-02 | $25.69 | $25.06 | $0.6298 | 124,550.0 | -1.25% |
| 2022-01 | $26.12 | $25.56 | $0.56 | 398,375.0 | -2.08% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):