50.41
price down icon3.58%   -1.87
after-market Handel nachbörslich: 50.41
loading

Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $51.74 $50.33 $1.41 15,130.0 -3.58%
2025-07-23 $52.34 $51.80 $0.54 13,418.0 +0.81%
2025-07-22 $52.82 $51.86 $0.96 23,269.0 -0.25%
2025-07-21 $52.71 $51.79 $0.92 18,605.0 +0.83%
2025-07-18 $52.22 $51.18 $1.04 44,526.0 -0.29%
2025-07-17 $52.12 $51.52 $0.595 29,230.0 +0.21%
2025-07-16 $51.77 $50.25 $1.52 46,731.0 +1.08%
2025-07-15 $52.33 $50.91 $1.42 82,485.0 -2.00%
2025-07-14 $52.09 $50.89 $1.20 148,900.0 +1.68%
2025-07-11 $51.90 $50.86 $1.04 86,558.0 -3.21%
2025-07-10 $53.08 $52.00 $1.08 18,237.0 -0.02%
2025-07-09 $52.94 $52.34 $0.60 11,358.0 +1.05%
2025-07-08 $53.35 $52.39 $0.96 28,662.0 -0.55%
2025-07-07 $54.00 $52.17 $1.83 35,543.0 -1.35%
2025-07-03 $53.50 $52.49 $1.01 19,774.0 +2.50%
2025-07-02 $52.39 $51.39 $1.00 64,929.0 +1.46%
2025-07-01 $52.20 $49.83 $2.38 58,481.0 +4.01%
2025-06-30 $50.03 $49.25 $0.78 26,275.0 -0.46%
2025-06-27 $50.75 $49.39 $1.36 62,971.0 -0.34%
2025-06-26 $49.99 $48.78 $1.21 14,561.0 +2.47%
2025-06-25 $49.63 $47.92 $1.71 10,845.0 -2.16%
2025-06-24 $49.67 $49.00 $0.6679 17,662.0 +2.10%

Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.00 $49.83 $4.17 760,966.0 +2.11%
2025-06 $50.75 $46.20 $4.55 427,438.0 +2.73%
2025-05 $51.83 $43.24 $8.59 456,044.0 +11.20%
2025-04 $44.85 $38.90 $5.95 455,228.0 -2.81%
2025-03 $49.55 $44.11 $5.44 441,679.0 -8.93%
2025-02 $54.20 $47.98 $6.22 475,199.0 -5.13%
2025-01 $52.53 $46.07 $6.46 602,433.0 +0.57%

Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.00 $49.75 $7.25 573,234.0 -6.99%
2024-11 $59.70 $46.43 $13.27 731,500.0 +18.28%
2024-10 $49.50 $44.10 $5.40 203,187.0 -0.47%
2024-09 $49.71 $43.68 $6.03 353,530.0 -1.53%
2024-08 $48.85 $42.00 $6.85 421,248.0 -4.15%
2024-07 $51.00 $41.22 $9.78 553,323.0 +9.07%
2024-06 $46.24 $37.62 $8.62 656,904.0 +16.80%
2024-05 $41.39 $37.41 $3.98 222,108.0 +2.96%
2024-04 $43.28 $36.26 $7.02 215,862.0 -12.15%
2024-03 $43.64 $38.09 $5.55 262,759.0 +6.84%
2024-02 $43.95 $38.59 $5.36 265,801.0 -7.69%
2024-01 $48.84 $43.63 $5.21 276,095.0 -10.25%

Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.99 $41.59 $8.40 394,027.0 +14.64%
2023-11 $44.73 $38.58 $6.15 251,038.0 +8.34%
2023-10 $41.81 $38.96 $2.85 313,730.0 -2.22%
2023-09 $45.74 $40.04 $5.70 434,668.0 -8.03%
2023-08 $47.59 $43.60 $3.99 177,303.0 -5.61%
2023-07 $48.19 $41.50 $6.69 250,856.0 +5.48%
2023-06 $44.60 $37.86 $6.74 345,815.0 +10.64%
2023-05 $41.25 $30.60 $10.65 256,624.0 -1.91%
2023-04 $43.32 $39.71 $3.61 136,246.0 -6.92%
2023-03 $50.66 $41.44 $9.22 307,037.0 -12.51%
2023-02 $54.38 $49.00 $5.38 160,561.0 -2.81%
2023-01 $52.25 $49.63 $2.62 140,118.0 -1.66%
banks_regional NU
$12.76
price down icon 1.62%
banks_regional NWG
$13.55
price down icon 1.74%
banks_regional DB
$33.74
price up icon 7.86%
banks_regional TFC
$45.49
price down icon 0.58%
banks_regional LYG
$4.235
price down icon 1.28%
banks_regional USB
$46.08
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):