Holen Sie sich die Stockscreener-App
50.41
3.58%
-1.87
Handel nachbörslich:
50.41
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $51.74 | $50.33 | $1.41 | 15,130.0 | -3.58% |
| 2025-07-23 | $52.34 | $51.80 | $0.54 | 13,418.0 | +0.81% |
| 2025-07-22 | $52.82 | $51.86 | $0.96 | 23,269.0 | -0.25% |
| 2025-07-21 | $52.71 | $51.79 | $0.92 | 18,605.0 | +0.83% |
| 2025-07-18 | $52.22 | $51.18 | $1.04 | 44,526.0 | -0.29% |
| 2025-07-17 | $52.12 | $51.52 | $0.595 | 29,230.0 | +0.21% |
| 2025-07-16 | $51.77 | $50.25 | $1.52 | 46,731.0 | +1.08% |
| 2025-07-15 | $52.33 | $50.91 | $1.42 | 82,485.0 | -2.00% |
| 2025-07-14 | $52.09 | $50.89 | $1.20 | 148,900.0 | +1.68% |
| 2025-07-11 | $51.90 | $50.86 | $1.04 | 86,558.0 | -3.21% |
| 2025-07-10 | $53.08 | $52.00 | $1.08 | 18,237.0 | -0.02% |
| 2025-07-09 | $52.94 | $52.34 | $0.60 | 11,358.0 | +1.05% |
| 2025-07-08 | $53.35 | $52.39 | $0.96 | 28,662.0 | -0.55% |
| 2025-07-07 | $54.00 | $52.17 | $1.83 | 35,543.0 | -1.35% |
| 2025-07-03 | $53.50 | $52.49 | $1.01 | 19,774.0 | +2.50% |
| 2025-07-02 | $52.39 | $51.39 | $1.00 | 64,929.0 | +1.46% |
| 2025-07-01 | $52.20 | $49.83 | $2.38 | 58,481.0 | +4.01% |
| 2025-06-30 | $50.03 | $49.25 | $0.78 | 26,275.0 | -0.46% |
| 2025-06-27 | $50.75 | $49.39 | $1.36 | 62,971.0 | -0.34% |
| 2025-06-26 | $49.99 | $48.78 | $1.21 | 14,561.0 | +2.47% |
| 2025-06-25 | $49.63 | $47.92 | $1.71 | 10,845.0 | -2.16% |
| 2025-06-24 | $49.67 | $49.00 | $0.6679 | 17,662.0 | +2.10% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.00 | $49.83 | $4.17 | 760,966.0 | +2.11% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
1.62%
7.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):