54.04
price up icon2.72%   1.43
after-market Handel nachbörslich: 54.04
loading

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $54.90 $53.77 $1.12 134,456.0 +2.72%
2025-07-01 $53.52 $52.45 $1.07 78,432.0 -0.44%
2025-06-30 $54.77 $52.30 $2.47 93,278.0 -3.12%
2025-06-27 $54.85 $53.22 $1.63 73,835.0 +1.73%
2025-06-26 $54.80 $53.38 $1.42 54,959.0 -0.48%
2025-06-25 $54.95 $53.66 $1.29 81,937.0 -0.04%
2025-06-24 $55.70 $53.28 $2.42 133,437.0 -2.21%
2025-06-23 $56.45 $54.10 $2.35 80,241.0 -1.68%
2025-06-20 $56.48 $55.06 $1.42 67,027.0 +1.08%
2025-06-18 $56.50 $54.68 $1.82 74,002.0 -0.36%
2025-06-17 $57.79 $55.26 $2.53 271,520.0 -6.47%
2025-06-16 $59.50 $56.65 $2.85 269,712.0 +4.88%
2025-06-13 $57.98 $55.81 $2.17 112,759.0 +2.18%
2025-06-12 $57.21 $55.40 $1.81 136,153.0 -3.69%
2025-06-11 $58.63 $57.43 $1.20 77,151.0 -1.45%
2025-06-10 $58.96 $58.11 $0.85 35,838.0 -0.56%
2025-06-09 $60.11 $58.41 $1.70 78,253.0 -0.73%
2025-06-06 $59.42 $58.05 $1.37 95,602.0 +2.26%
2025-06-05 $58.49 $57.05 $1.44 95,604.0 -0.72%
2025-06-04 $59.46 $57.83 $1.63 191,198.0 -2.60%
2025-06-03 $60.17 $58.37 $1.80 62,804.0 +0.72%

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.90 $52.45 $2.45 347,344.0 +2.27%
2025-06 $60.25 $52.30 $7.95 2,238,327.0 -8.71%
2025-05 $65.15 $52.74 $12.41 4,310,830.0 +9.00%
2025-04 $58.20 $44.85 $13.35 3,021,170.0 +9.57%
2025-03 $51.16 $44.37 $6.79 3,020,545.0 +6.41%
2025-02 $55.16 $45.04 $10.12 2,399,441.0 -13.99%
2025-01 $57.50 $50.89 $6.61 3,348,468.0 +1.17%

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.56 $43.85 $9.71 1,811,028.0 +13.61%
2024-11 $51.72 $45.57 $6.15 1,986,333.0 -5.59%
2024-10 $50.88 $39.12 $11.76 2,012,436.0 +17.39%
2024-09 $42.29 $37.00 $5.29 944,472.0 -2.93%
2024-08 $45.33 $39.67 $5.66 1,196,056.0 -6.41%
2024-07 $51.20 $44.98 $6.22 1,298,157.0 -5.41%
2024-06 $48.87 $43.78 $5.08 1,433,528.0 -3.33%
2024-05 $54.21 $46.71 $7.50 1,836,764.0 -8.74%
2024-04 $55.52 $45.42 $10.09 2,612,863.0 +21.07%
2024-03 $48.49 $43.54 $4.95 1,963,450.0 -4.09%
2024-02 $51.15 $40.43 $10.72 2,896,735.0 +7.43%
2024-01 $49.10 $40.01 $9.09 3,596,751.0 +8.70%

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.10 $37.83 $49.27 1,987,438.0 -54.32%
2023-11 $106.8 $85.70 $21.05 2,681,021.0 -18.55%
2023-10 $114.4 $95.61 $18.82 3,527,558.0 +12.55%
2023-09 $98.65 $77.74 $20.91 2,933,624.0 +25.11%
2023-08 $86.27 $68.48 $17.79 4,680,424.0 +12.70%
2023-07 $69.59 $61.75 $7.84 2,452,200.0 +7.90%
2023-06 $66.95 $61.03 $5.92 2,283,495.0 -5.02%
2023-05 $69.10 $63.65 $5.45 1,317,419.0 +5.41%
2023-04 $65.71 $59.25 $6.46 1,452,207.0 +2.89%
2023-03 $70.19 $60.78 $9.41 1,833,559.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):