Holen Sie sich die Stockscreener-App
51.26
1.99%
1.00
Handel nachbörslich:
52.00
0.74
+1.44%
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.38 | $50.44 | $0.9387 | 234,285.0 | +1.99% |
| 2025-12-11 | $50.26 | $48.95 | $1.31 | 265,256.0 | +0.14% |
| 2025-12-10 | $50.55 | $49.60 | $0.95 | 485,952.0 | -0.52% |
| 2025-12-09 | $50.64 | $49.91 | $0.725 | 581,652.0 | -0.39% |
| 2025-12-08 | $50.93 | $49.87 | $1.06 | 115,334.0 | +1.44% |
| 2025-12-05 | $50.15 | $49.40 | $0.75 | 471,148.0 | +1.75% |
| 2025-12-04 | $49.26 | $48.71 | $0.55 | 160,353.0 | +1.45% |
| 2025-12-03 | $48.84 | $48.26 | $0.575 | 407,678.0 | -0.78% |
| 2025-12-02 | $49.25 | $48.55 | $0.70 | 213,865.0 | +1.25% |
| 2025-12-01 | $48.50 | $47.93 | $0.57 | 346,739.0 | +2.67% |
| 2025-11-28 | $47.48 | $46.55 | $0.935 | 142,248.0 | +0.60% |
| 2025-11-26 | $47.50 | $46.62 | $0.88 | 197,866.0 | +0.28% |
| 2025-11-25 | $47.02 | $45.99 | $1.03 | 422,472.0 | -2.19% |
| 2025-11-24 | $48.36 | $47.40 | $0.9599 | 717,638.0 | -2.02% |
| 2025-11-21 | $48.69 | $47.97 | $0.72 | 368,775.0 | +0.96% |
| 2025-11-20 | $48.37 | $47.50 | $0.8699 | 427,442.0 | -0.33% |
| 2025-11-19 | $49.00 | $47.88 | $1.12 | 406,473.0 | -0.69% |
| 2025-11-18 | $48.87 | $47.81 | $1.06 | 362,566.0 | +0.09% |
| 2025-11-17 | $48.50 | $47.53 | $0.9732 | 93,690.0 | +0.19% |
| 2025-11-14 | $48.41 | $46.42 | $1.99 | 352,914.0 | +3.11% |
| 2025-11-13 | $46.95 | $46.10 | $0.85 | 493,406.0 | +1.47% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.38 | $47.93 | $3.45 | 3,516,547.0 | +9.30% |
| 2025-11 | $49.00 | $45.20 | $3.80 | 5,866,757.0 | +2.99% |
| 2025-10 | $49.18 | $43.65 | $5.53 | 8,813,243.0 | -5.46% |
| 2025-09 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):