Holen Sie sich die Stockscreener-App
52.92
4.06%
-2.24
Handel nachbörslich:
53.20
0.28
+0.53%
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $54.20 | $52.92 | $1.28 | 178,742.0 | -4.06% |
| 2025-09-04 | $56.00 | $55.02 | $0.9845 | 183,114.0 | -1.97% |
| 2025-09-03 | $57.38 | $55.82 | $1.56 | 437,090.0 | -2.78% |
| 2025-09-02 | $58.02 | $57.22 | $0.80 | 511,222.0 | +3.54% |
| 2025-08-29 | $56.29 | $55.35 | $0.94 | 578,022.0 | +1.95% |
| 2025-08-28 | $55.77 | $54.22 | $1.55 | 541,599.0 | -2.04% |
| 2025-08-27 | $57.23 | $55.79 | $1.44 | 633,933.0 | +0.88% |
| 2025-08-26 | $56.09 | $55.30 | $0.79 | 595,897.0 | +0.85% |
| 2025-08-25 | $55.84 | $54.77 | $1.07 | 404,990.0 | -0.54% |
| 2025-08-22 | $56.01 | $54.42 | $1.59 | 423,737.0 | -1.74% |
| 2025-08-21 | $56.69 | $55.64 | $1.05 | 336,617.0 | +2.09% |
| 2025-08-20 | $55.71 | $55.00 | $0.7099 | 242,097.0 | -0.47% |
| 2025-08-19 | $55.78 | $55.23 | $0.548 | 347,712.0 | -1.58% |
| 2025-08-18 | $56.55 | $55.59 | $0.96 | 247,273.0 | +1.51% |
| 2025-08-15 | $55.80 | $54.33 | $1.47 | 239,912.0 | +2.34% |
| 2025-08-14 | $54.84 | $53.38 | $1.46 | 175,463.0 | +0.82% |
| 2025-08-13 | $54.61 | $53.35 | $1.26 | 231,800.0 | -2.06% |
| 2025-08-12 | $55.70 | $54.83 | $0.87 | 272,249.0 | +0.77% |
| 2025-08-11 | $54.58 | $53.50 | $1.08 | 236,410.0 | +0.11% |
| 2025-08-08 | $54.95 | $54.02 | $0.929 | 94,357.0 | +0.78% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $58.02 | $52.92 | $5.10 | 1,488,910.0 | -5.33% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):