Simplify Interest Rate Hedge Etf (PFIX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$65.10	$63.05	$2.05	280,520.0	+1.29%
2026-10-01	$64.90	$62.89	$2.01	455,927.0	+2.19%
2026-09-30	$63.07	$61.77	$1.30	251,780.0	+1.32%
2026-09-29	$62.50	$60.01	$2.49	269,223.0	+2.27%
2026-09-28	$60.86	$59.08	$1.78	246,039.0	+3.87%
2026-09-25	$59.29	$56.74	$2.55	422,320.0	+1.62%
2026-09-24	$57.50	$54.96	$2.54	242,678.0	+5.00%
2026-09-23	$55.55	$53.12	$2.43	198,804.0	+3.32%
2026-09-22	$53.38	$52.48	$0.895	137,372.0	-0.04%
2026-09-21	$53.57	$52.27	$1.30	167,786.0	-0.39%
2026-09-18	$53.58	$52.52	$1.06	190,728.0	+1.82%
2026-09-17	$52.59	$51.31	$1.28	503,364.0	-0.89%
2026-09-16	$53.27	$52.07	$1.20	167,812.0	-1.03%
2026-09-15	$53.50	$52.38	$1.12	194,043.0	+2.78%
2026-09-14	$53.69	$51.86	$1.83	155,661.0	-2.83%
2026-09-11	$53.68	$52.74	$0.94	69,526.0	-0.24%
2026-09-10	$53.92	$52.42	$1.50	130,199.0	+2.55%
2026-09-09	$52.52	$50.73	$1.79	94,809.0	+2.52%
2026-09-08	$51.50	$50.80	$0.7043	41,403.0	-0.25%
2026-09-04	$51.92	$51.00	$0.925	77,143.0	-1.56%
2026-09-03	$52.48	$51.10	$1.38	80,838.0	+0.06%

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$65.10	$62.89	$2.21	1,016,967.0	+3.51%
2026-09	$63.07	$50.50	$12.57	4,043,506.0	+22.57%
2026-08	$54.63	$49.36	$5.27	4,665,002.0	-2.43%
2026-07	$52.95	$43.93	$9.02	2,802,409.0	+21.28%
2026-06	$47.62	$41.37	$6.25	9,164,196.0	-6.57%
2026-05	$52.05	$45.69	$6.36	10,721,823.0	-2.56%
2026-04	$47.65	$43.70	$3.95	15,843,484.0	+3.03%
2026-03	$49.67	$41.51	$8.16	20,678,431.0	+11.29%
2026-02	$48.28	$41.45	$6.83	7,260,234.0	-12.49%
2026-01	$49.49	$44.90	$4.59	10,642,606.0	-0.96%

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$51.85	$46.27	$5.58	7,891,453.0	-0.32%
2025-11	$49.00	$45.20	$3.80	5,866,757.0	+2.99%
2025-10	$49.18	$43.65	$5.53	8,813,243.0	-5.46%
2025-09	$58.02	$44.63	$13.39	9,192,561.0	-13.83%
2025-08	$57.23	$52.50	$4.73	6,375,434.0	+0.85%
2025-07	$61.20	$52.45	$8.75	2,713,655.0	+4.90%
2025-06	$60.25	$52.30	$7.95	2,238,327.0	-8.71%
2025-05	$65.15	$52.74	$12.41	4,310,830.0	+9.00%
2025-04	$58.20	$44.85	$13.35	3,021,170.0	+9.57%
2025-03	$51.16	$44.37	$6.79	3,020,545.0	+6.41%
2025-02	$55.16	$45.04	$10.12	2,399,441.0	-13.99%
2025-01	$57.50	$50.89	$6.61	3,348,468.0	+1.17%

Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$53.56	$43.85	$9.71	1,811,028.0	+13.61%
2024-11	$51.72	$45.57	$6.15	1,986,333.0	-5.59%
2024-10	$50.88	$39.12	$11.76	2,012,436.0	+17.39%
2024-09	$42.29	$37.00	$5.29	944,472.0	-2.93%
2024-08	$45.33	$39.67	$5.66	1,196,056.0	-6.41%
2024-07	$51.20	$44.98	$6.22	1,298,157.0	-5.41%
2024-06	$48.87	$43.78	$5.08	1,433,528.0	-3.33%
2024-05	$54.21	$46.71	$7.50	1,836,764.0	-8.74%
2024-04	$55.52	$45.42	$10.09	2,612,863.0	+21.07%
2024-03	$48.49	$43.54	$4.95	1,963,450.0	-4.09%
2024-02	$51.15	$40.43	$10.72	2,896,735.0	+7.43%
2024-01	$49.10	$40.01	$9.09	3,596,751.0	+8.70%