Holen Sie sich die Stockscreener-App
7.98
1.72%
-0.14
Handel nachbörslich:
8.04
0.06
+0.75%
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.13 | $7.96 | $0.165 | 488,496.0 | -1.72% |
| 2026-03-12 | $8.21 | $8.12 | $0.09 | 258,438.0 | -2.17% |
| 2026-03-11 | $8.32 | $8.26 | $0.06 | 239,967.0 | +0.36% |
| 2026-03-10 | $8.28 | $8.15 | $0.13 | 289,711.0 | +1.35% |
| 2026-03-09 | $8.27 | $8.12 | $0.145 | 349,542.0 | -1.81% |
| 2026-03-06 | $8.35 | $8.29 | $0.062 | 265,242.0 | -0.72% |
| 2026-03-05 | $8.41 | $8.35 | $0.058 | 202,945.0 | -0.24% |
| 2026-03-04 | $8.41 | $8.36 | $0.05 | 169,157.0 | +0.36% |
| 2026-03-03 | $8.40 | $8.30 | $0.10 | 285,029.0 | -0.83% |
| 2026-03-02 | $8.45 | $8.36 | $0.088 | 229,564.0 | +0.00% |
| 2026-02-27 | $8.43 | $8.34 | $0.09 | 193,607.0 | +0.30% |
| 2026-02-26 | $8.42 | $8.38 | $0.04 | 133,963.0 | +0.06% |
| 2026-02-25 | $8.43 | $8.31 | $0.115 | 275,783.0 | -0.18% |
| 2026-02-24 | $8.42 | $8.37 | $0.05 | 199,304.0 | +0.54% |
| 2026-02-23 | $8.40 | $8.36 | $0.04 | 159,612.0 | +0.00% |
| 2026-02-20 | $8.41 | $8.36 | $0.05 | 205,998.0 | +0.00% |
| 2026-02-19 | $8.40 | $8.37 | $0.03 | 144,345.0 | +0.00% |
| 2026-02-18 | $8.43 | $8.37 | $0.06 | 156,417.0 | -0.48% |
| 2026-02-17 | $8.41 | $8.37 | $0.04 | 93,774.0 | +0.12% |
| 2026-02-13 | $8.40 | $8.37 | $0.034 | 153,379.0 | +0.36% |
| 2026-02-12 | $8.45 | $8.36 | $0.095 | 192,750.0 | -1.41% |
| 2026-02-11 | $8.50 | $8.46 | $0.042 | 260,005.0 | +0.24% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.45 | $7.96 | $0.485 | 3,266,587.0 | -5.34% |
| 2026-02 | $8.50 | $8.31 | $0.19 | 3,334,424.0 | +0.24% |
| 2026-01 | $8.51 | $8.31 | $0.20 | 3,959,493.0 | -0.24% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.54 | $8.33 | $0.21 | 5,109,779.0 | +0.20% |
| 2025-11 | $8.50 | $8.17 | $0.33 | 3,720,599.0 | -0.35% |
| 2025-10 | $8.70 | $8.30 | $0.40 | 6,329,479.0 | -0.59% |
| 2025-09 | $8.60 | $8.41 | $0.19 | 4,415,172.0 | +0.24% |
| 2025-08 | $8.59 | $8.41 | $0.18 | 3,331,710.0 | +0.95% |
| 2025-07 | $8.42 | $8.23 | $0.19 | 2,757,220.0 | +0.96% |
| 2025-06 | $8.40 | $8.24 | $0.16 | 2,301,314.0 | +0.12% |
| 2025-05 | $8.39 | $8.15 | $0.24 | 1,901,928.0 | +0.48% |
| 2025-04 | $8.59 | $7.11 | $1.48 | 4,400,941.0 | -3.60% |
| 2025-03 | $8.60 | $8.42 | $0.18 | 2,792,869.0 | +0.58% |
| 2025-02 | $8.60 | $8.41 | $0.19 | 3,170,213.0 | +1.06% |
| 2025-01 | $8.52 | $8.32 | $0.20 | 3,190,281.0 | +0.95% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,007,298.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,039,048.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):