loading

Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $19.58 $19.48 $0.10 109,893.0 -0.32%
2025-07-01 $19.59 $19.48 $0.105 220,860.0 -0.25%
2025-06-30 $19.69 $19.60 $0.09 165,448.0 +0.05%
2025-06-27 $19.72 $19.60 $0.1155 136,653.0 -0.81%
2025-06-26 $19.81 $19.71 $0.0984 167,648.0 -0.20%
2025-06-25 $19.84 $19.72 $0.12 114,460.0 +0.25%
2025-06-24 $19.83 $19.72 $0.11 225,723.0 +0.00%
2025-06-23 $19.78 $19.67 $0.1055 106,016.0 +0.51%
2025-06-20 $19.77 $19.65 $0.1215 72,672.0 -0.28%
2025-06-18 $19.77 $19.68 $0.0866 74,239.0 +0.13%
2025-06-17 $19.73 $19.64 $0.0923 88,628.0 +0.15%
2025-06-16 $19.74 $19.61 $0.13 245,525.0 -0.25%
2025-06-13 $19.73 $19.64 $0.09 136,430.0 +0.10%
2025-06-12 $19.78 $19.68 $0.10 143,496.0 -0.35%
2025-06-11 $19.83 $19.70 $0.13 138,458.0 -0.03%
2025-06-10 $19.76 $19.65 $0.11 75,963.0 +0.64%
2025-06-09 $19.73 $19.58 $0.1499 65,677.0 -0.10%
2025-06-06 $19.70 $19.65 $0.05 93,867.0 +0.05%
2025-06-05 $19.73 $19.64 $0.09 172,381.0 -0.05%
2025-06-04 $19.66 $19.55 $0.11 71,249.0 +0.41%
2025-06-03 $19.61 $19.51 $0.10 148,275.0 +0.00%

Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.59 $19.48 $0.11 440,646.0 -0.56%
2025-06 $19.84 $19.44 $0.3999 2,604,999.0 -0.15%
2025-05 $19.98 $19.56 $0.42 2,419,515.0 -1.41%
2025-04 $20.28 $19.23 $1.05 3,570,103.0 -1.39%
2025-03 $20.84 $20.20 $0.64 3,075,587.0 -3.02%
2025-02 $20.86 $20.48 $0.3788 4,601,616.0 +1.02%
2025-01 $20.85 $20.34 $0.505 3,159,428.0 +0.29%

Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.12 $20.52 $0.5974 3,227,916.0 -1.94%
2024-11 $21.28 $20.87 $0.41 2,315,907.0 -0.33%
2024-10 $21.36 $20.97 $0.391 2,928,023.0 -0.09%
2024-09 $21.49 $20.86 $0.635 3,470,572.0 +1.00%
2024-08 $21.22 $20.57 $0.65 2,305,404.0 +0.05%
2024-07 $21.27 $20.86 $0.41 2,362,280.0 -0.29%
2024-06 $21.22 $20.97 $0.2514 2,049,410.0 -0.57%
2024-05 $21.33 $20.74 $0.59 2,676,827.0 +1.68%
2024-04 $21.28 $20.61 $0.67 2,501,733.0 -1.70%
2024-03 $21.50 $21.05 $0.4499 1,495,216.0 -0.28%
2024-02 $21.32 $20.88 $0.44 1,442,730.0 +0.38%
2024-01 $21.97 $20.75 $1.22 1,928,952.0 +1.15%

Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.33 $20.81 $0.52 1,622,421.0 +0.14%
2023-11 $20.87 $20.09 $0.785 1,098,542.0 +4.25%
2023-10 $20.92 $19.86 $1.06 943,178.0 -3.80%
2023-09 $21.17 $20.65 $0.52 915,525.0 -0.95%
2023-08 $21.18 $20.64 $0.54 977,312.0 -0.80%
2023-07 $21.20 $20.60 $0.60 1,474,234.0 +1.10%
2023-06 $20.94 $20.47 $0.47 664,732.0 +2.50%
2023-05 $21.05 $19.69 $1.36 913,542.0 -2.53%
2023-04 $21.38 $20.61 $0.77 1,746,123.0 -0.47%
2023-03 $21.06 $20.28 $0.78 775,240.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):