Holen Sie sich die Stockscreener-App
19.56
0.46%
-0.09
Handel nachbörslich:
19.68
0.12
+0.61%
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $19.68 | $19.56 | $0.12 | 102,637.0 | -0.46% |
| 2025-08-13 | $19.68 | $19.64 | $0.035 | 76,444.0 | +0.02% |
| 2025-08-12 | $19.65 | $19.61 | $0.035 | 55,351.0 | +0.14% |
| 2025-08-11 | $19.65 | $19.61 | $0.045 | 130,382.0 | -0.10% |
| 2025-08-08 | $19.64 | $19.59 | $0.05 | 116,676.0 | +0.15% |
| 2025-08-07 | $19.62 | $19.58 | $0.0378 | 67,729.0 | +0.20% |
| 2025-08-06 | $19.60 | $19.56 | $0.0447 | 110,382.0 | -0.03% |
| 2025-08-05 | $19.59 | $19.54 | $0.05 | 82,390.0 | +0.03% |
| 2025-08-04 | $19.58 | $19.52 | $0.0613 | 92,342.0 | +0.05% |
| 2025-08-01 | $19.59 | $19.52 | $0.0629 | 86,584.0 | +0.07% |
| 2025-07-31 | $19.56 | $19.52 | $0.0443 | 140,735.0 | +0.19% |
| 2025-07-30 | $19.55 | $19.48 | $0.075 | 110,217.0 | -0.56% |
| 2025-07-29 | $19.65 | $19.61 | $0.0421 | 120,848.0 | +0.03% |
| 2025-07-28 | $19.62 | $19.58 | $0.04 | 164,259.0 | +0.13% |
| 2025-07-25 | $19.62 | $19.58 | $0.04 | 153,158.0 | +0.00% |
| 2025-07-24 | $19.62 | $19.56 | $0.0598 | 144,479.0 | +0.00% |
| 2025-07-23 | $19.61 | $19.59 | $0.0199 | 41,690.0 | +0.15% |
| 2025-07-22 | $19.58 | $19.55 | $0.03 | 124,082.0 | +0.05% |
| 2025-07-21 | $19.60 | $19.54 | $0.06 | 121,292.0 | -0.05% |
| 2025-07-18 | $19.58 | $19.54 | $0.04 | 98,101.0 | +0.05% |
| 2025-07-17 | $19.56 | $19.53 | $0.03 | 171,905.0 | +0.05% |
| 2025-07-16 | $19.58 | $19.53 | $0.05 | 150,389.0 | +0.04% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.68 | $19.52 | $0.1613 | 1,023,554.0 | +0.07% |
| 2025-07 | $19.65 | $19.48 | $0.175 | 3,015,649.0 | -0.32% |
| 2025-06 | $19.84 | $19.44 | $0.3999 | 2,604,999.0 | -0.15% |
| 2025-05 | $19.98 | $19.56 | $0.42 | 2,419,515.0 | -1.41% |
| 2025-04 | $20.28 | $19.23 | $1.05 | 3,570,103.0 | -1.39% |
| 2025-03 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| 2025-02 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $20.81 | $0.52 | 1,622,421.0 | +0.14% |
| 2023-11 | $20.87 | $20.09 | $0.785 | 1,098,542.0 | +4.25% |
| 2023-10 | $20.92 | $19.86 | $1.06 | 943,178.0 | -3.80% |
| 2023-09 | $21.17 | $20.65 | $0.52 | 915,525.0 | -0.95% |
| 2023-08 | $21.18 | $20.64 | $0.54 | 977,312.0 | -0.80% |
| 2023-07 | $21.20 | $20.60 | $0.60 | 1,474,234.0 | +1.10% |
| 2023-06 | $20.94 | $20.47 | $0.47 | 664,732.0 | +2.50% |
| 2023-05 | $21.05 | $19.69 | $1.36 | 913,542.0 | -2.53% |
| 2023-04 | $21.38 | $20.61 | $0.77 | 1,746,123.0 | -0.47% |
| 2023-03 | $21.06 | $20.28 | $0.78 | 775,240.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):