Holen Sie sich die Stockscreener-App
10.27
1.77%
-0.185
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.40 | $10.20 | $0.20 | 744,295.0 | -1.77% |
| 2025-08-14 | $10.52 | $10.38 | $0.14 | 1,196,594.0 | -0.48% |
| 2025-08-13 | $10.52 | $10.35 | $0.165 | 856,865.0 | +1.35% |
| 2025-08-12 | $10.60 | $10.09 | $0.51 | 1,825,192.0 | -1.05% |
| 2025-08-11 | $10.55 | $10.44 | $0.11 | 844,636.0 | -0.29% |
| 2025-08-08 | $10.53 | $10.38 | $0.15 | 942,175.0 | +0.96% |
| 2025-08-07 | $10.50 | $10.33 | $0.17 | 762,515.0 | -0.95% |
| 2025-08-06 | $10.51 | $10.41 | $0.1023 | 601,790.0 | +0.48% |
| 2025-08-05 | $10.47 | $10.30 | $0.17 | 817,393.0 | +0.29% |
| 2025-08-04 | $10.48 | $10.35 | $0.1296 | 601,894.0 | +0.19% |
| 2025-08-01 | $10.48 | $10.28 | $0.1953 | 1,117,484.0 | -0.67% |
| 2025-07-31 | $10.62 | $10.46 | $0.155 | 581,907.0 | -0.29% |
| 2025-07-30 | $10.66 | $10.47 | $0.19 | 532,663.0 | -0.10% |
| 2025-07-29 | $10.59 | $10.40 | $0.19 | 806,600.0 | -0.28% |
| 2025-07-28 | $10.71 | $10.53 | $0.1838 | 651,197.0 | -1.59% |
| 2025-07-25 | $10.71 | $10.63 | $0.08 | 479,165.0 | +0.00% |
| 2025-07-24 | $10.78 | $10.70 | $0.085 | 406,757.0 | -0.19% |
| 2025-07-23 | $10.75 | $10.68 | $0.07 | 206,414.0 | +0.47% |
| 2025-07-22 | $10.70 | $10.57 | $0.125 | 515,574.0 | +0.75% |
| 2025-07-21 | $10.76 | $10.58 | $0.18 | 674,072.0 | -1.21% |
| 2025-07-18 | $10.88 | $10.71 | $0.16 | 641,110.0 | -0.83% |
| 2025-07-17 | $10.84 | $10.70 | $0.1358 | 642,154.0 | +0.74% |
| 2025-07-16 | $10.75 | $10.58 | $0.17 | 703,873.0 | +1.03% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Floating Rate Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Floating Rate Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.60 | $10.09 | $0.51 | 10,310,833.0 | -1.96% |
| 2025-07 | $10.88 | $10.28 | $0.60 | 14,125,193.0 | +1.36% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):