48.61
price up icon0.19%   0.09
after-market Handel nachbörslich: 48.60 -0.010 -0.02%
loading

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $48.61 $48.41 $0.2045 10,381.0 +0.19%
2025-07-01 $48.55 $48.10 $0.453 10,302.0 +0.73%
2025-06-30 $48.23 $47.94 $0.286 8,404.0 +0.88%
2025-06-27 $48.00 $47.69 $0.3135 13,601.0 +0.19%
2025-06-26 $47.74 $47.56 $0.18 37,854.0 +0.53%
2025-06-25 $47.66 $47.38 $0.28 11,876.0 -0.57%
2025-06-24 $47.74 $47.47 $0.2692 26,571.0 +0.97%
2025-06-23 $47.25 $46.72 $0.535 11,955.0 +0.60%
2025-06-20 $47.16 $46.88 $0.2777 14,515.0 -0.04%
2025-06-18 $47.31 $46.96 $0.3527 17,709.0 -0.28%
2025-06-17 $47.35 $47.05 $0.3048 92,125.0 -0.76%
2025-06-16 $47.70 $47.35 $0.3537 34,726.0 +0.38%
2025-06-13 $47.63 $47.20 $0.43 11,805.0 -0.97%
2025-06-12 $47.73 $47.42 $0.315 18,068.0 +0.73%
2025-06-11 $47.55 $47.30 $0.245 21,017.0 -0.02%
2025-06-10 $47.40 $47.22 $0.1873 14,124.0 +0.64%
2025-06-09 $47.28 $47.04 $0.2391 16,134.0 -0.18%
2025-06-06 $47.33 $47.09 $0.2322 24,390.0 +0.48%
2025-06-05 $47.17 $46.84 $0.33 27,644.0 -0.13%
2025-06-04 $47.27 $47.02 $0.25 26,118.0 -0.13%
2025-06-03 $47.10 $46.73 $0.3701 17,572.0 +0.58%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.61 $48.10 $0.51 31,064.0 +0.91%
2025-06 $48.23 $46.31 $1.92 493,899.0 +3.24%
2025-05 $47.01 $44.88 $2.13 770,804.0 +3.59%
2025-04 $46.07 $40.01 $6.06 820,240.0 -1.61%
2025-03 $48.04 $44.77 $3.27 502,636.0 -4.21%
2025-02 $48.20 $46.74 $1.46 637,683.0 +0.74%
2025-01 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.15 $45.62 $2.53 621,694.0 -4.89%
2024-11 $48.27 $45.61 $2.67 474,673.0 +5.28%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):