Holen Sie sich die Stockscreener-App
8.61
0.12%
-0.010
Handel nachbörslich:
8.61
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.68 | $8.55 | $0.125 | 45,759.0 | -0.12% |
| 2026-10-01 | $8.63 | $8.55 | $0.0754 | 26,270.0 | -0.12% |
| 2026-09-30 | $8.71 | $8.60 | $0.1149 | 32,889.0 | +0.35% |
| 2026-09-29 | $8.60 | $8.51 | $0.0899 | 17,161.0 | +0.47% |
| 2026-09-28 | $8.67 | $8.55 | $0.12 | 41,621.0 | -1.61% |
| 2026-09-25 | $8.79 | $8.65 | $0.1367 | 64,203.0 | -0.57% |
| 2026-09-24 | $8.79 | $8.75 | $0.04 | 23,207.0 | -0.46% |
| 2026-09-23 | $8.87 | $8.77 | $0.098 | 47,423.0 | -1.24% |
| 2026-09-22 | $8.91 | $8.88 | $0.03 | 18,606.0 | +0.17% |
| 2026-09-21 | $8.89 | $8.85 | $0.045 | 20,022.0 | +0.28% |
| 2026-09-18 | $8.89 | $8.84 | $0.05 | 12,686.0 | -0.56% |
| 2026-09-17 | $8.94 | $8.84 | $0.10 | 50,678.0 | +0.79% |
| 2026-09-16 | $8.88 | $8.80 | $0.075 | 34,347.0 | +0.23% |
| 2026-09-15 | $8.88 | $8.81 | $0.07 | 20,664.0 | -0.45% |
| 2026-09-14 | $8.92 | $8.86 | $0.06 | 21,410.0 | -1.12% |
| 2026-09-11 | $8.98 | $8.96 | $0.02 | 18,532.0 | +0.00% |
| 2026-09-10 | $9.00 | $8.96 | $0.04 | 40,381.0 | -0.55% |
| 2026-09-09 | $9.02 | $9.00 | $0.02 | 39,801.0 | +0.00% |
| 2026-09-08 | $9.03 | $9.00 | $0.03 | 16,827.0 | +0.11% |
| 2026-09-04 | $9.03 | $8.99 | $0.035 | 9,403.0 | -0.22% |
| 2026-09-03 | $9.04 | $9.01 | $0.03 | 21,524.0 | +0.00% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.68 | $8.55 | $0.125 | 117,788.0 | -0.23% |
| 2026-09 | $9.07 | $8.51 | $0.5599 | 578,393.0 | -4.75% |
| 2026-08 | $9.23 | $8.97 | $0.2599 | 568,199.0 | -0.88% |
| 2026-07 | $9.29 | $9.01 | $0.28 | 519,998.0 | -1.08% |
| 2026-06 | $9.29 | $9.07 | $0.22 | 431,291.0 | +0.43% |
| 2026-05 | $9.47 | $8.95 | $0.52 | 766,818.0 | -0.54% |
| 2026-04 | $9.43 | $8.96 | $0.4699 | 617,039.0 | +2.32% |
| 2026-03 | $9.55 | $8.85 | $0.70 | 792,475.0 | -5.24% |
| 2026-02 | $9.73 | $9.50 | $0.23 | 610,730.0 | -1.04% |
| 2026-01 | $9.70 | $9.40 | $0.30 | 513,735.0 | +2.01% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.58 | $9.33 | $0.25 | 871,763.0 | -0.63% |
| 2025-11 | $9.80 | $9.35 | $0.45 | 604,313.0 | -2.65% |
| 2025-10 | $9.88 | $9.58 | $0.2996 | 656,834.0 | +0.51% |
| 2025-09 | $9.90 | $9.27 | $0.634 | 1,336,142.0 | +4.73% |
| 2025-08 | $9.37 | $9.19 | $0.18 | 1,578,834.0 | +0.43% |
| 2025-07 | $9.37 | $9.15 | $0.22 | 904,185.0 | +0.22% |
| 2025-06 | $9.28 | $8.01 | $1.27 | 510,877.0 | +3.01% |
| 2025-05 | $9.11 | $8.77 | $0.337 | 774,788.0 | +2.16% |
| 2025-04 | $9.22 | $8.26 | $0.96 | 630,497.0 | -4.66% |
| 2025-03 | $9.30 | $9.12 | $0.1833 | 366,149.0 | -0.11% |
| 2025-02 | $9.25 | $9.00 | $0.25 | 503,129.0 | +0.87% |
| 2025-01 | $9.23 | $8.81 | $0.42 | 537,233.0 | +1.55% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.80 | $0.51 | 742,717.0 | -3.05% |
| 2024-11 | $9.49 | $9.00 | $0.49 | 740,791.0 | +0.22% |
| 2024-10 | $9.52 | $9.12 | $0.40 | 925,927.0 | -2.55% |
| 2024-09 | $9.54 | $9.00 | $0.54 | 767,886.0 | +3.86% |
| 2024-08 | $9.10 | $8.27 | $0.8301 | 1,013,563.0 | +5.72% |
| 2024-07 | $8.70 | $8.38 | $0.32 | 909,496.0 | +1.18% |
| 2024-06 | $8.53 | $8.33 | $0.20 | 102,969.0 | +0.00% |
0.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):