loading

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $100.6 $96.19 $4.44 134,883.0 -6.24%
2025-07-22 $105.0 $102.2 $2.83 533,018.0 +2.27%
2025-07-21 $102.9 $101.6 $1.27 367,229.0 +1.08%
2025-07-18 $102.0 $100.3 $1.67 223,099.0 -0.09%
2025-07-17 $101.0 $98.97 $1.98 280,398.0 +1.42%
2025-07-16 $99.78 $97.67 $2.11 383,343.0 +0.98%
2025-07-15 $100.9 $98.54 $2.34 492,786.0 -2.34%
2025-07-14 $101.0 $99.28 $1.73 371,514.0 +0.86%
2025-07-11 $100.8 $99.65 $1.19 280,207.0 -1.18%
2025-07-10 $102.3 $100.6 $1.63 642,261.0 -1.02%
2025-07-09 $102.3 $100.8 $1.58 641,522.0 +1.71%
2025-07-08 $102.4 $100.1 $2.32 395,056.0 +0.44%
2025-07-07 $102.8 $100.1 $2.79 393,536.0 -2.23%
2025-07-03 $103.7 $101.9 $1.71 147,410.0 -0.29%
2025-07-02 $103.8 $100.9 $2.86 475,982.0 +1.22%
2025-07-01 $102.1 $97.04 $5.04 387,126.0 +1.84%
2025-06-30 $100.3 $98.34 $1.94 274,844.0 +0.50%
2025-06-27 $100.3 $99.14 $1.20 1,475,799.0 -0.72%
2025-06-26 $99.91 $97.79 $2.12 195,364.0 +2.37%
2025-06-25 $98.68 $97.49 $1.19 193,951.0 -1.17%
2025-06-24 $99.07 $96.82 $2.25 224,078.0 +1.75%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.0 $96.19 $8.81 6,149,370.0 -1.90%
2025-06 $100.3 $92.52 $7.82 6,770,919.0 +3.79%
2025-05 $103.5 $93.74 $9.76 6,033,247.0 -1.48%
2025-04 $105.0 $85.74 $19.26 11,654,292.0 -2.67%
2025-03 $106.1 $93.78 $12.30 6,034,867.0 -3.42%
2025-02 $106.4 $98.66 $7.73 6,077,427.0 -0.99%
2025-01 $115.5 $95.30 $20.16 6,642,596.0 +2.50%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.8 $98.75 $9.09 4,581,702.0 -5.37%
2024-11 $109.0 $97.17 $11.79 5,318,356.0 +7.47%
2024-10 $114.5 $98.75 $15.74 6,072,996.0 -12.54%
2024-09 $119.1 $104.2 $14.93 6,017,864.0 +5.53%
2024-08 $108.4 $92.04 $16.32 5,573,524.0 +10.07%
2024-07 $105.9 $90.26 $15.68 6,279,769.0 +3.72%
2024-06 $94.90 $87.72 $7.18 4,037,630.0 +4.36%
2024-05 $94.80 $84.93 $9.87 4,332,372.0 +5.85%
2024-04 $93.02 $83.03 $9.99 5,570,146.0 -5.98%
2024-03 $93.56 $83.65 $9.91 4,829,609.0 +7.25%
2024-02 $94.78 $83.60 $11.18 5,113,223.0 -2.63%
2024-01 $90.56 $81.92 $8.64 4,299,720.0 -1.30%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.50 $77.08 $16.42 5,767,415.0 +13.60%
2023-11 $79.88 $66.59 $13.29 5,912,633.0 +15.76%
2023-10 $70.53 $62.15 $8.38 5,768,849.0 +0.90%
2023-09 $73.25 $65.37 $7.88 4,249,536.0 -7.20%
2023-08 $77.22 $67.18 $10.04 4,607,101.0 -4.60%
2023-07 $82.92 $64.84 $18.08 7,238,909.0 +7.00%
2023-06 $72.27 $60.99 $11.28 6,635,933.0 +15.19%
2023-05 $65.11 $56.16 $8.95 8,156,497.0 -2.32%
2023-04 $65.93 $59.00 $6.93 6,929,623.0 +4.83%
2023-03 $63.83 $54.00 $9.83 10,167,358.0 -1.42%
2023-02 $73.79 $59.04 $14.75 8,545,558.0 -10.31%
2023-01 $67.58 $56.60 $10.98 6,178,075.0 +18.99%
mortgage_finance WD
$75.61
price up icon 0.06%
mortgage_finance RKT
$16.34
price up icon 2.16%
$4.655
price up icon 0.06%
mortgage_finance VEL
$17.85
price up icon 0.03%
$19.83
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):