17.13
price up icon0.06%   0.010
after-market Handel nachbörslich: 17.13
loading

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $17.16 $16.98 $0.18 696,956.0 +0.06%
2025-06-30 $17.20 $17.11 $0.09 419,762.0 -0.06%
2025-06-27 $17.19 $17.04 $0.15 500,869.0 +0.35%
2025-06-26 $17.09 $16.93 $0.16 398,506.0 +0.83%
2025-06-25 $17.00 $16.90 $0.10 387,299.0 -0.41%
2025-06-24 $17.01 $16.89 $0.12 419,356.0 +0.83%
2025-06-23 $16.89 $16.77 $0.125 438,438.0 +0.24%
2025-06-20 $16.92 $16.81 $0.11 392,651.0 +0.00%
2025-06-18 $16.87 $16.78 $0.09 479,806.0 +0.12%
2025-06-17 $16.91 $16.75 $0.16 450,614.0 -0.36%
2025-06-16 $16.93 $16.82 $0.1105 340,589.0 +0.24%
2025-06-13 $16.90 $16.76 $0.14 322,908.0 -0.65%
2025-06-12 $17.07 $16.91 $0.16 361,798.0 -0.59%
2025-06-11 $17.11 $17.02 $0.095 310,052.0 -0.23%
2025-06-10 $17.12 $17.03 $0.09 353,252.0 +0.12%
2025-06-09 $17.10 $16.91 $0.1857 324,704.0 +0.59%
2025-06-06 $16.99 $16.92 $0.071 369,878.0 +0.00%
2025-06-05 $17.08 $16.91 $0.1749 330,839.0 +0.06%
2025-06-04 $17.00 $16.91 $0.085 337,709.0 +0.12%
2025-06-03 $16.95 $16.79 $0.16 326,109.0 +0.53%

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Preferred Securities Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Preferred Securities Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.16 $16.98 $0.18 696,956.0 +0.00%
2025-06 $17.20 $16.73 $0.47 8,251,068.0 +1.36%
2025-05 $17.10 $16.37 $0.7299 10,407,324.0 +1.75%
2025-04 $16.70 $15.28 $1.42 18,898,082.0 -0.89%
2025-03 $17.38 $16.72 $0.6599 11,015,039.0 -3.57%
2025-02 $17.50 $17.18 $0.32 8,824,160.0 -0.23%
2025-01 $17.75 $16.91 $0.845 11,290,669.0 +0.99%

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.98 $17.08 $0.8966 11,155,646.0 -4.28%
2024-11 $18.31 $17.82 $0.49 9,052,725.0 +0.45%
2024-10 $18.43 $17.90 $0.5299 10,864,069.0 -1.81%
2024-09 $18.45 $17.55 $0.90 11,425,804.0 +2.64%
2024-08 $17.87 $16.78 $1.09 11,881,901.0 +3.19%
2024-07 $17.50 $17.06 $0.44 9,843,006.0 -0.35%
2024-06 $17.62 $17.19 $0.43 10,531,450.0 -1.93%
2024-05 $17.64 $17.01 $0.63 9,355,745.0 +3.89%
2024-04 $17.65 $16.77 $0.88 12,876,221.0 -4.01%
2024-03 $18.07 $17.55 $0.5241 12,844,275.0 -0.45%
2024-02 $17.78 $17.31 $0.47 9,658,673.0 +1.08%
2024-01 $17.66 $17.04 $0.6201 9,472,959.0 +2.33%

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.49 $16.83 $0.66 10,135,481.0 +0.59%
2023-11 $17.08 $15.78 $1.30 9,250,536.0 +7.83%
2023-10 $16.75 $15.58 $1.17 11,717,508.0 -5.77%
2023-09 $17.40 $16.65 $0.7465 7,641,748.0 -3.94%
2023-08 $17.50 $16.88 $0.62 8,988,551.0 -0.34%
2023-07 $17.69 $17.22 $0.47 10,849,525.0 -0.62%
2023-06 $17.70 $17.04 $0.66 9,064,799.0 +2.55%
2023-05 $17.58 $16.86 $0.72 6,831,719.0 -1.60%
2023-04 $17.74 $17.21 $0.5285 5,625,965.0 -0.79%
2023-03 $18.13 $16.87 $1.26 6,943,954.0 -1.78%
2023-02 $18.61 $17.67 $0.94 3,550,411.0 -2.12%
2023-01 $18.38 $16.73 $1.65 3,768,601.0 +9.87%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):