Procter Gamble Co (PG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Procter Gamble Co-Aktien (PG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$143.7	$141.9	$1.75	6,818,737.0	-0.24%
2026-04-02	$144.2	$142.6	$1.63	5,925,599.0	-0.67%
2026-04-01	$145.0	$143.2	$1.76	7,909,986.0	-0.24%
2026-03-31	$144.9	$142.3	$2.64	10,399,664.0	-0.19%
2026-03-30	$145.6	$142.6	$3.00	11,407,731.0	+1.41%
2026-03-27	$144.1	$142.0	$2.07	11,290,444.0	+0.20%
2026-03-26	$144.6	$142.2	$2.33	6,165,482.0	-1.04%
2026-03-25	$144.1	$142.2	$1.88	8,318,566.0	+0.53%
2026-03-24	$145.2	$142.2	$3.00	8,314,282.0	-0.58%
2026-03-23	$146.2	$143.5	$2.67	9,972,824.0	-0.20%
2026-03-20	$145.8	$144.2	$1.57	60,534,422.0	-0.39%
2026-03-19	$147.4	$144.8	$2.59	10,307,515.0	-1.27%
2026-03-18	$149.6	$146.5	$3.16	9,977,345.0	-3.15%
2026-03-17	$153.5	$151.2	$2.26	6,048,160.0	-0.42%
2026-03-16	$152.6	$150.7	$1.99	6,834,620.0	+0.98%
2026-03-13	$152.6	$150.2	$2.37	7,153,620.0	+0.10%
2026-03-12	$153.0	$150.3	$2.71	8,472,291.0	-1.84%
2026-03-11	$155.4	$151.4	$3.95	8,763,780.0	-1.72%
2026-03-10	$157.2	$153.6	$3.55	7,750,672.0	+0.51%
2026-03-09	$156.2	$152.9	$3.33	12,490,579.0	+1.03%

Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$145.0	$141.9	$3.05	27,473,059.0	-1.16%
2026-03	$166.5	$142.0	$24.53	249,912,384.0	-13.61%
2026-02	$167.2	$151.2	$16.00	219,102,035.0	+10.17%
2026-01	$152.0	$137.6	$14.35	240,077,247.0	+5.90%

Procter Gamble Co-Aktien (PG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$148.9	$138.1	$10.75	223,938,522.0	-2.77%
2025-11	$151.5	$144.1	$7.41	174,989,413.0	-1.47%
2025-10	$157.4	$147.0	$10.44	164,654,593.0	-2.13%
2025-09	$161.7	$151.0	$10.70	153,063,362.0	-2.16%
2025-08	$161.0	$150.0	$11.01	137,311,209.0	+4.37%
2025-07	$162.5	$149.9	$12.62	190,163,281.0	-5.55%
2025-06	$169.0	$157.2	$11.87	162,040,494.0	-6.22%
2025-05	$171.0	$156.7	$14.30	150,621,312.0	+4.50%
2025-04	$174.8	$156.6	$18.22	209,580,910.0	-4.61%
2025-03	$180.0	$162.2	$17.80	163,208,897.0	-1.97%
2025-02	$174.7	$162.2	$12.45	129,169,809.0	+4.73%
2025-01	$169.9	$157.5	$12.47	136,350,320.0	-0.99%

Procter Gamble Co-Aktien (PG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$180.2	$166.4	$13.80	116,839,068.0	-6.79%
2024-11	$180.4	$159.8	$20.62	140,628,202.0	+8.52%
2024-10	$174.9	$165.1	$9.81	135,907,388.0	-4.63%
2024-09	$177.9	$170.4	$7.56	140,116,056.0	+0.97%
2024-08	$171.9	$160.7	$11.21	135,403,693.0	+6.71%
2024-07	$170.9	$158.0	$12.88	135,366,425.0	-2.52%
2024-06	$169.4	$163.6	$5.78	111,723,857.0	+0.23%
2024-05	$168.5	$161.4	$7.12	115,831,330.0	+0.82%
2024-04	$164.3	$153.5	$10.80	145,306,343.0	+0.59%
2024-03	$163.1	$157.6	$5.53	114,433,806.0	+2.08%
2024-02	$161.7	$154.9	$6.83	123,992,084.0	+1.15%
2024-01	$158.5	$146.3	$12.22	176,308,602.0	+7.23%