26.34
price down icon3.41%   -0.93
after-market Handel nachbörslich: 27.65 1.31 +4.97%
loading

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.41 $25.70 $0.71 142,915.0 -3.41%
2025-07-22 $29.80 $27.17 $2.63 311,373.0 -8.70%
2025-07-21 $30.23 $29.84 $0.395 93,961.0 +0.27%
2025-07-18 $30.27 $29.53 $0.745 76,522.0 -0.57%
2025-07-17 $30.14 $29.00 $1.14 77,950.0 +1.22%
2025-07-16 $30.10 $28.94 $1.16 101,401.0 +1.34%
2025-07-15 $30.18 $29.17 $1.01 79,270.0 -3.44%
2025-07-14 $30.30 $29.68 $0.62 57,313.0 +1.54%
2025-07-11 $30.21 $29.73 $0.4819 82,105.0 -2.07%
2025-07-10 $30.77 $30.18 $0.59 71,130.0 +0.53%
2025-07-09 $30.59 $30.07 $0.52 59,226.0 +0.10%
2025-07-08 $30.64 $30.06 $0.58 85,462.0 +0.90%
2025-07-07 $30.64 $29.72 $0.92 110,338.0 -1.38%
2025-07-03 $30.41 $29.85 $0.56 37,357.0 +2.36%
2025-07-02 $29.69 $29.03 $0.66 70,697.0 +2.38%
2025-07-01 $29.56 $27.98 $1.58 92,433.0 +2.62%
2025-06-30 $28.56 $28.15 $0.41 85,000.0 +0.00%
2025-06-27 $28.30 $26.94 $1.36 267,130.0 +1.04%
2025-06-26 $27.97 $27.17 $0.80 72,518.0 +2.53%
2025-06-25 $27.62 $27.23 $0.395 72,044.0 -1.48%
2025-06-24 $28.22 $27.38 $0.845 91,775.0 +1.06%

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peapack Gladstone Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peapack Gladstone Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.77 $25.70 $5.07 1,692,368.0 -6.76%
2025-06 $28.56 $26.30 $2.26 1,527,219.0 +3.03%
2025-05 $29.86 $26.25 $3.61 1,765,535.0 -0.94%
2025-04 $29.58 $23.96 $5.62 2,534,085.0 -2.54%
2025-03 $33.30 $27.85 $5.45 2,038,216.0 -12.24%
2025-02 $35.41 $30.01 $5.40 1,461,140.0 +2.24%
2025-01 $33.51 $28.76 $4.75 1,453,534.0 -1.25%

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.64 $31.59 $6.05 1,431,754.0 -11.46%
2024-11 $37.88 $31.11 $6.77 2,797,939.0 +12.45%
2024-10 $34.10 $26.26 $7.84 1,463,386.0 +17.26%
2024-09 $29.77 $25.55 $4.22 1,397,514.0 -4.03%
2024-08 $28.65 $23.98 $4.67 1,895,258.0 +1.06%
2024-07 $29.40 $20.98 $8.42 2,176,094.0 +24.77%
2024-06 $22.74 $20.30 $2.44 2,536,894.0 +4.38%
2024-05 $24.83 $20.63 $4.20 2,857,463.0 -3.04%
2024-04 $25.27 $22.27 $3.00 2,049,598.0 -8.01%
2024-03 $24.93 $22.71 $2.22 1,526,464.0 +0.41%
2024-02 $27.87 $22.29 $5.59 2,094,370.0 -12.15%
2024-01 $30.54 $25.60 $4.94 1,336,710.0 -7.51%

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.68 $24.93 $5.75 1,720,497.0 +20.05%
2023-11 $27.03 $23.00 $4.03 1,154,031.0 +6.29%
2023-10 $26.62 $21.57 $5.04 1,232,142.0 -8.89%
2023-09 $28.05 $25.11 $2.94 1,199,044.0 -5.94%
2023-08 $31.49 $26.68 $4.81 1,466,635.0 -6.71%
2023-07 $31.19 $25.96 $5.23 1,266,360.0 +7.94%
2023-06 $30.70 $26.02 $4.68 1,337,651.0 +2.61%
2023-05 $29.27 $22.88 $6.39 1,759,591.0 -0.64%
2023-04 $30.23 $25.42 $4.81 1,182,049.0 -10.33%
2023-03 $38.26 $28.34 $9.92 2,111,724.0 -20.27%
2023-02 $38.99 $36.65 $2.34 979,891.0 +0.16%
2023-01 $37.55 $34.76 $2.79 1,060,736.0 -0.35%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):