Holen Sie sich die Stockscreener-App
28.56
0.73%
-0.21
Handel nachbörslich:
28.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.33 | $28.31 | $1.02 | 90,296.0 | -0.73% |
| 2026-01-08 | $28.98 | $28.04 | $0.9392 | 62,490.0 | +1.84% |
| 2026-01-07 | $28.62 | $27.76 | $0.86 | 67,054.0 | -0.42% |
| 2026-01-06 | $28.48 | $28.05 | $0.43 | 127,642.0 | -0.28% |
| 2026-01-05 | $28.84 | $27.07 | $1.77 | 128,824.0 | +2.37% |
| 2026-01-02 | $28.02 | $27.37 | $0.648 | 128,479.0 | -0.22% |
| 2025-12-31 | $28.31 | $27.80 | $0.51 | 49,444.0 | -1.42% |
| 2025-12-30 | $28.37 | $28.00 | $0.37 | 97,740.0 | -0.42% |
| 2025-12-29 | $28.57 | $28.11 | $0.465 | 76,121.0 | +0.60% |
| 2025-12-26 | $28.64 | $28.17 | $0.4725 | 59,600.0 | -1.23% |
| 2025-12-24 | $28.88 | $28.27 | $0.605 | 67,846.0 | +0.46% |
| 2025-12-23 | $29.03 | $28.42 | $0.6118 | 109,557.0 | -1.80% |
| 2025-12-22 | $29.96 | $28.93 | $1.03 | 94,212.0 | -2.33% |
| 2025-12-19 | $30.39 | $29.43 | $0.955 | 209,270.0 | -1.30% |
| 2025-12-18 | $30.31 | $29.63 | $0.68 | 116,891.0 | +0.67% |
| 2025-12-17 | $30.02 | $29.45 | $0.5749 | 114,499.0 | +0.74% |
| 2025-12-16 | $29.96 | $29.41 | $0.555 | 86,226.0 | -0.03% |
| 2025-12-15 | $29.95 | $29.48 | $0.47 | 88,126.0 | -0.17% |
| 2025-12-12 | $29.71 | $29.27 | $0.44 | 137,524.0 | +1.09% |
| 2025-12-11 | $29.62 | $28.96 | $0.66 | 146,948.0 | +0.82% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peapack Gladstone Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peapack Gladstone Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.33 | $27.07 | $2.26 | 695,081.0 | +2.55% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.36 | $4.02 | 2,112,145.0 | +4.63% |
| 2025-11 | $27.37 | $24.71 | $2.66 | 3,644,839.0 | +6.72% |
| 2025-10 | $28.77 | $25.08 | $3.69 | 3,108,982.0 | -8.33% |
| 2025-09 | $30.05 | $27.31 | $2.74 | 2,346,120.0 | -4.86% |
| 2025-08 | $29.13 | $24.41 | $4.72 | 2,062,020.0 | +13.85% |
| 2025-07 | $30.77 | $25.34 | $5.43 | 2,307,040.0 | -9.81% |
| 2025-06 | $28.56 | $26.30 | $2.26 | 1,527,219.0 | +3.03% |
| 2025-05 | $29.86 | $26.25 | $3.61 | 1,765,535.0 | -0.94% |
| 2025-04 | $29.58 | $23.96 | $5.62 | 2,534,085.0 | -2.54% |
| 2025-03 | $33.30 | $27.85 | $5.45 | 2,038,216.0 | -12.24% |
| 2025-02 | $35.41 | $30.01 | $5.40 | 1,461,140.0 | +2.24% |
| 2025-01 | $33.51 | $28.76 | $4.75 | 1,453,534.0 | -1.25% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $31.59 | $6.05 | 1,431,754.0 | -11.46% |
| 2024-11 | $37.88 | $31.11 | $6.77 | 2,797,939.0 | +12.45% |
| 2024-10 | $34.10 | $26.26 | $7.84 | 1,463,386.0 | +17.26% |
| 2024-09 | $29.77 | $25.55 | $4.22 | 1,397,514.0 | -4.03% |
| 2024-08 | $28.65 | $23.98 | $4.67 | 1,895,258.0 | +1.06% |
| 2024-07 | $29.40 | $20.98 | $8.42 | 2,176,094.0 | +24.77% |
| 2024-06 | $22.74 | $20.30 | $2.44 | 2,536,894.0 | +4.38% |
| 2024-05 | $24.83 | $20.63 | $4.20 | 2,857,463.0 | -3.04% |
| 2024-04 | $25.27 | $22.27 | $3.00 | 2,049,598.0 | -8.01% |
| 2024-03 | $24.93 | $22.71 | $2.22 | 1,526,464.0 | +0.41% |
| 2024-02 | $27.87 | $22.29 | $5.59 | 2,094,370.0 | -12.15% |
| 2024-01 | $30.54 | $25.60 | $4.94 | 1,336,710.0 | -7.51% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):