Holen Sie sich die Stockscreener-App
14.39
0.14%
-0.02
Handel nachbörslich:
14.41
0.02
+0.14%
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.46 | $14.38 | $0.075 | 59,709.0 | -0.14% |
| 2025-08-14 | $14.46 | $14.37 | $0.0897 | 107,088.0 | -0.48% |
| 2025-08-13 | $14.49 | $14.41 | $0.08 | 165,903.0 | +0.70% |
| 2025-08-12 | $14.38 | $14.30 | $0.08 | 221,298.0 | +0.49% |
| 2025-08-11 | $14.35 | $14.28 | $0.07 | 106,902.0 | +0.07% |
| 2025-08-08 | $14.32 | $14.26 | $0.0589 | 70,690.0 | +0.28% |
| 2025-08-07 | $14.35 | $14.26 | $0.0942 | 97,580.0 | -0.63% |
| 2025-08-06 | $14.41 | $14.28 | $0.1295 | 93,893.0 | +0.14% |
| 2025-08-05 | $14.46 | $14.33 | $0.1299 | 88,934.0 | -0.28% |
| 2025-08-04 | $14.41 | $14.29 | $0.12 | 85,990.0 | +0.70% |
| 2025-08-01 | $14.30 | $14.25 | $0.05 | 49,041.0 | +0.07% |
| 2025-07-31 | $14.28 | $14.22 | $0.06 | 135,100.0 | +0.49% |
| 2025-07-30 | $14.25 | $14.18 | $0.07 | 183,582.0 | -0.14% |
| 2025-07-29 | $14.24 | $14.13 | $0.1104 | 138,860.0 | +0.42% |
| 2025-07-28 | $14.17 | $14.12 | $0.045 | 97,246.0 | -0.21% |
| 2025-07-25 | $14.19 | $14.15 | $0.0446 | 123,161.0 | +0.50% |
| 2025-07-24 | $14.15 | $14.06 | $0.09 | 329,609.0 | +0.07% |
| 2025-07-23 | $14.13 | $14.09 | $0.04 | 47,244.0 | -0.28% |
| 2025-07-22 | $14.20 | $14.11 | $0.09 | 69,124.0 | +0.00% |
| 2025-07-21 | $14.23 | $14.11 | $0.12 | 87,795.0 | -0.42% |
| 2025-07-18 | $14.26 | $14.20 | $0.06 | 55,024.0 | -0.35% |
| 2025-07-17 | $14.25 | $14.16 | $0.09 | 102,810.0 | +0.71% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Financial Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Financial Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.49 | $14.25 | $0.24 | 1,206,737.0 | +0.91% |
| 2025-07 | $14.43 | $14.06 | $0.37 | 2,795,218.0 | +1.06% |
| 2025-06 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| 2025-05 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| 2025-04 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| 2025-03 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| 2025-02 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.83 | $14.22 | $0.61 | 7,163,676.0 | +1.82% |
| 2023-11 | $14.43 | $13.24 | $1.19 | 5,708,834.0 | +8.40% |
| 2023-10 | $14.02 | $13.03 | $0.99 | 9,053,087.0 | -6.05% |
| 2023-09 | $14.38 | $13.87 | $0.51 | 4,860,828.0 | -0.99% |
| 2023-08 | $14.51 | $13.90 | $0.61 | 5,329,868.0 | -2.34% |
| 2023-07 | $14.56 | $14.10 | $0.465 | 3,203,165.0 | +1.32% |
| 2023-06 | $14.77 | $14.21 | $0.563 | 5,923,235.0 | +0.00% |
| 2023-05 | $14.87 | $13.66 | $1.21 | 8,564,961.0 | -3.37% |
| 2023-04 | $15.00 | $14.48 | $0.52 | 4,957,378.0 | +2.27% |
| 2023-03 | $15.60 | $13.72 | $1.88 | 13,075,899.0 | -6.80% |
| 2023-02 | $16.27 | $15.20 | $1.07 | 6,026,714.0 | -3.41% |
| 2023-01 | $16.13 | $14.48 | $1.65 | 10,895,181.0 | +12.01% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):