19.90
price up icon0.20%   0.04
after-market Handel nachbörslich: 19.90
loading

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $19.94 $19.85 $0.0865 33,045.0 +0.20%
2025-07-02 $19.94 $19.85 $0.0894 68,092.0 -0.14%
2025-07-01 $19.95 $19.85 $0.10 44,239.0 +0.09%
2025-06-30 $19.95 $19.78 $0.1681 49,826.0 +0.25%
2025-06-27 $19.89 $19.76 $0.1302 28,368.0 -0.10%
2025-06-26 $19.84 $19.75 $0.09 41,837.0 +0.15%
2025-06-25 $19.89 $19.75 $0.1399 40,769.0 +0.25%
2025-06-24 $19.90 $19.72 $0.181 47,707.0 +0.10%
2025-06-23 $19.93 $19.71 $0.22 25,957.0 -0.15%
2025-06-20 $20.03 $19.74 $0.29 79,766.0 +0.00%
2025-06-18 $19.91 $19.74 $0.1782 17,745.0 +0.10%
2025-06-17 $19.84 $19.71 $0.13 33,918.0 -0.19%
2025-06-16 $19.84 $19.76 $0.0845 43,632.0 +0.19%
2025-06-13 $19.84 $19.75 $0.0936 85,786.0 -0.19%
2025-06-12 $19.86 $19.79 $0.0699 40,158.0 +0.10%
2025-06-11 $19.88 $19.75 $0.1299 56,474.0 -0.20%
2025-06-10 $19.90 $19.75 $0.1535 32,401.0 +0.22%
2025-06-09 $19.80 $19.70 $0.10 38,932.0 +0.23%
2025-06-06 $19.76 $19.66 $0.0958 30,390.0 +0.10%
2025-06-05 $19.76 $19.68 $0.08 80,649.0 -0.18%
2025-06-04 $19.76 $19.62 $0.14 31,299.0 +0.29%
2025-06-03 $19.78 $19.62 $0.1616 26,024.0 -0.03%

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.95 $19.85 $0.10 178,421.0 +0.15%
2025-06 $20.03 $19.62 $0.4117 903,703.0 +1.22%
2025-05 $19.92 $19.40 $0.5199 1,382,602.0 +0.46%
2025-04 $19.99 $18.75 $1.24 1,493,157.0 -1.41%
2025-03 $20.05 $19.75 $0.2999 1,076,735.0 -1.15%
2025-02 $20.11 $19.82 $0.29 777,958.0 +0.91%
2025-01 $20.00 $19.64 $0.3596 950,537.0 +1.12%

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.21 $19.66 $0.5507 620,674.0 -1.20%
2024-11 $20.11 $19.82 $0.2899 571,559.0 +0.40%
2024-10 $20.29 $19.89 $0.40 770,516.0 -1.62%
2024-09 $20.34 $19.87 $0.47 606,088.0 +1.39%
2024-08 $20.07 $19.60 $0.47 537,546.0 +1.01%
2024-07 $19.88 $19.49 $0.39 552,868.0 +1.23%
2024-06 $19.75 $19.51 $0.24 357,579.0 -0.71%
2024-05 $19.73 $19.31 $0.42 948,882.0 +1.60%
2024-04 $19.79 $19.31 $0.4799 593,042.0 -1.93%
2024-03 $19.93 $19.61 $0.32 416,466.0 -0.15%
2024-02 $19.86 $19.49 $0.37 575,156.0 +0.63%
2024-01 $19.88 $19.36 $0.5199 1,207,724.0 +0.49%

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.76 $19.03 $0.73 1,209,586.0 +2.30%
2023-11 $19.20 $18.54 $0.66 962,530.0 +3.19%
2023-10 $18.93 $18.45 $0.48 1,852,402.0 -2.06%
2023-09 $19.35 $18.87 $0.4825 3,437,535.0 -2.03%
2023-08 $19.49 $19.17 $0.3175 3,002,735.0 -0.18%
2023-07 $19.58 $19.10 $0.48 2,902,431.0 -0.34%
2023-06 $19.59 $19.03 $0.56 2,134,224.0 +1.84%
2023-05 $19.34 $18.85 $0.4868 1,909,348.0 -1.09%
2023-04 $19.33 $19.05 $0.28 1,001,511.0 +0.05%
2023-03 $19.59 $19.00 $0.5899 1,350,363.0 -1.18%
2023-02 $19.72 $19.21 $0.51 1,397,995.0 -0.64%
2023-01 $19.72 $19.23 $0.49 763,339.0 +1.95%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):