Holen Sie sich die Stockscreener-App
19.85
0.33%
-0.065
Handel nachbörslich:
19.85
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $20.02 | $19.79 | $0.23 | 242,215.0 | -0.33% |
| 2025-10-13 | $20.01 | $19.71 | $0.2992 | 38,094.0 | +0.73% |
| 2025-10-10 | $20.17 | $19.77 | $0.3995 | 40,730.0 | -0.45% |
| 2025-10-09 | $20.02 | $19.86 | $0.1567 | 30,521.0 | -0.25% |
| 2025-10-08 | $20.08 | $19.90 | $0.1803 | 39,614.0 | -0.25% |
| 2025-10-07 | $20.08 | $19.93 | $0.1501 | 42,034.0 | -0.05% |
| 2025-10-06 | $19.99 | $19.93 | $0.0583 | 22,707.0 | +0.20% |
| 2025-10-03 | $20.22 | $19.90 | $0.32 | 144,453.0 | -0.25% |
| 2025-10-02 | $20.17 | $19.97 | $0.1999 | 110,764.0 | -0.10% |
| 2025-10-01 | $20.02 | $19.95 | $0.07 | 38,695.0 | +0.09% |
| 2025-09-30 | $20.03 | $19.96 | $0.0699 | 42,815.0 | +0.06% |
| 2025-09-29 | $20.05 | $19.95 | $0.10 | 99,934.0 | +0.05% |
| 2025-09-26 | $20.14 | $19.96 | $0.1784 | 18,164.0 | -0.40% |
| 2025-09-25 | $20.25 | $19.95 | $0.3013 | 90,470.0 | -0.00% |
| 2025-09-24 | $20.19 | $20.04 | $0.1517 | 100,589.0 | -0.20% |
| 2025-09-23 | $20.22 | $20.03 | $0.19 | 46,031.0 | -0.45% |
| 2025-09-22 | $20.26 | $20.07 | $0.19 | 45,873.0 | -0.15% |
| 2025-09-19 | $20.40 | $20.20 | $0.20 | 70,333.0 | +0.05% |
| 2025-09-18 | $20.36 | $20.19 | $0.1682 | 191,669.0 | -0.27% |
| 2025-09-17 | $20.35 | $20.24 | $0.11 | 23,784.0 | +0.02% |
| 2025-09-16 | $20.35 | $20.21 | $0.1399 | 35,555.0 | +0.60% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.22 | $19.71 | $0.51 | 992,042.0 | -0.67% |
| 2025-09 | $20.40 | $19.95 | $0.45 | 1,255,237.0 | -0.28% |
| 2025-08 | $20.17 | $19.81 | $0.36 | 754,898.0 | +0.86% |
| 2025-07 | $20.11 | $19.76 | $0.3499 | 891,028.0 | +0.00% |
| 2025-06 | $20.03 | $19.62 | $0.4117 | 903,703.0 | +1.22% |
| 2025-05 | $19.92 | $19.40 | $0.5199 | 1,382,602.0 | +0.46% |
| 2025-04 | $19.99 | $18.75 | $1.24 | 1,493,157.0 | -1.41% |
| 2025-03 | $20.05 | $19.75 | $0.2999 | 1,076,735.0 | -1.15% |
| 2025-02 | $20.11 | $19.82 | $0.29 | 777,958.0 | +0.91% |
| 2025-01 | $20.00 | $19.64 | $0.3596 | 950,537.0 | +1.12% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.66 | $0.5507 | 620,674.0 | -1.20% |
| 2024-11 | $20.11 | $19.82 | $0.2899 | 571,559.0 | +0.40% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $19.03 | $0.73 | 1,209,586.0 | +2.30% |
| 2023-11 | $19.20 | $18.54 | $0.66 | 962,530.0 | +3.19% |
| 2023-10 | $18.93 | $18.45 | $0.48 | 1,852,402.0 | -2.06% |
| 2023-09 | $19.35 | $18.87 | $0.4825 | 3,437,535.0 | -2.03% |
| 2023-08 | $19.49 | $19.17 | $0.3175 | 3,002,735.0 | -0.18% |
| 2023-07 | $19.58 | $19.10 | $0.48 | 2,902,431.0 | -0.34% |
| 2023-06 | $19.59 | $19.03 | $0.56 | 2,134,224.0 | +1.84% |
| 2023-05 | $19.34 | $18.85 | $0.4868 | 1,909,348.0 | -1.09% |
| 2023-04 | $19.33 | $19.05 | $0.28 | 1,001,511.0 | +0.05% |
| 2023-03 | $19.59 | $19.00 | $0.5899 | 1,350,363.0 | -1.18% |
| 2023-02 | $19.72 | $19.21 | $0.51 | 1,397,995.0 | -0.64% |
| 2023-01 | $19.72 | $19.23 | $0.49 | 763,339.0 | +1.95% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):