Holen Sie sich die Stockscreener-App
21.25
2.07%
-0.45
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $21.59 | $21.25 | $0.34 | 17,251.0 | -2.07% |
| 2026-10-01 | $21.99 | $21.69 | $0.30 | 20,774.0 | -1.09% |
| 2026-09-30 | $22.10 | $21.82 | $0.28 | 54,972.0 | +0.69% |
| 2026-09-29 | $21.80 | $21.66 | $0.1417 | 16,841.0 | -1.49% |
| 2026-09-28 | $22.26 | $22.01 | $0.25 | 27,395.0 | +1.10% |
| 2026-09-25 | $21.97 | $21.83 | $0.1425 | 22,530.0 | -0.64% |
| 2026-09-24 | $22.17 | $21.93 | $0.238 | 48,093.0 | -0.77% |
| 2026-09-23 | $22.26 | $22.12 | $0.14 | 18,093.0 | -1.26% |
| 2026-09-22 | $22.53 | $22.41 | $0.12 | 17,632.0 | +0.29% |
| 2026-09-21 | $22.45 | $22.17 | $0.28 | 13,323.0 | +0.08% |
| 2026-09-18 | $22.48 | $22.36 | $0.1199 | 5,110.0 | +0.66% |
| 2026-09-17 | $22.33 | $22.19 | $0.14 | 4,510.0 | +0.24% |
| 2026-09-16 | $22.32 | $22.11 | $0.205 | 2,074.0 | -0.52% |
| 2026-09-15 | $22.49 | $22.29 | $0.20 | 7,760.0 | -1.21% |
| 2026-09-14 | $22.68 | $22.48 | $0.20 | 19,595.0 | +0.38% |
| 2026-09-11 | $22.67 | $22.49 | $0.1784 | 7,945.0 | +0.50% |
| 2026-09-10 | $22.51 | $22.37 | $0.14 | 104,650.0 | -0.67% |
| 2026-09-09 | $22.90 | $22.51 | $0.39 | 11,888.0 | -2.13% |
| 2026-09-08 | $23.18 | $23.00 | $0.18 | 10,494.0 | -1.57% |
| 2026-09-04 | $23.45 | $23.32 | $0.13 | 9,346.0 | +0.92% |
| 2026-09-03 | $23.19 | $23.03 | $0.1631 | 17,156.0 | -0.88% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.99 | $21.25 | $0.74 | 55,276.0 | -3.14% |
| 2026-09 | $23.53 | $21.66 | $1.87 | 458,439.0 | -6.40% |
| 2026-08 | $26.00 | $23.44 | $2.56 | 390,743.0 | -8.03% |
| 2026-07 | $25.50 | $22.63 | $2.87 | 536,807.0 | +12.92% |
| 2026-06 | $26.57 | $21.69 | $4.88 | 610,756.0 | -11.35% |
| 2026-05 | $28.28 | $24.80 | $3.48 | 614,125.0 | -4.57% |
| 2026-04 | $28.11 | $25.32 | $2.78 | 368,469.0 | +3.25% |
| 2026-03 | $28.05 | $25.11 | $2.94 | 624,448.0 | -7.25% |
| 2026-02 | $30.41 | $27.79 | $2.62 | 498,733.0 | -5.92% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):