Holen Sie sich die Stockscreener-App
25.81
0.19%
-0.0496
Handel nachbörslich:
25.81
-0.0011
-0.00%
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.96 | $25.75 | $0.212 | 9,264.0 | -0.19% |
| 2026-04-02 | $26.01 | $25.37 | $0.64 | 20,035.0 | -0.36% |
| 2026-04-01 | $26.16 | $25.90 | $0.26 | 9,042.0 | +0.44% |
| 2026-03-31 | $25.88 | $25.21 | $0.67 | 15,503.0 | +2.73% |
| 2026-03-30 | $25.46 | $25.11 | $0.35 | 50,086.0 | -0.26% |
| 2026-03-27 | $25.66 | $25.19 | $0.47 | 20,172.0 | -1.92% |
| 2026-03-26 | $26.12 | $25.68 | $0.435 | 21,083.0 | -2.53% |
| 2026-03-25 | $26.50 | $26.20 | $0.30 | 24,454.0 | +1.77% |
| 2026-03-24 | $26.05 | $25.90 | $0.15 | 6,473.0 | -0.44% |
| 2026-03-23 | $26.25 | $25.90 | $0.3499 | 38,632.0 | +0.76% |
| 2026-03-20 | $26.20 | $25.78 | $0.42 | 14,489.0 | -2.78% |
| 2026-03-19 | $26.75 | $26.03 | $0.7199 | 13,806.0 | -1.01% |
| 2026-03-18 | $27.62 | $26.85 | $0.77 | 24,348.0 | -2.04% |
| 2026-03-17 | $27.72 | $27.41 | $0.31 | 5,601.0 | -0.94% |
| 2026-03-16 | $27.94 | $27.63 | $0.31 | 35,531.0 | +1.10% |
| 2026-03-13 | $27.67 | $27.35 | $0.32 | 7,088.0 | +0.69% |
| 2026-03-12 | $27.34 | $27.14 | $0.20 | 7,766.0 | -0.80% |
| 2026-03-11 | $27.62 | $27.29 | $0.33 | 39,140.0 | -1.01% |
| 2026-03-10 | $28.05 | $27.36 | $0.69 | 27,085.0 | +2.14% |
| 2026-03-09 | $27.15 | $26.43 | $0.72 | 29,826.0 | +1.57% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.16 | $25.37 | $0.79 | 47,605.0 | -0.11% |
| 2026-03 | $28.05 | $25.11 | $2.94 | 624,448.0 | -7.25% |
| 2026-02 | $30.41 | $27.79 | $2.62 | 498,733.0 | -5.92% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):