28.53
price up icon0.07%   0.02
after-market Handel nachbörslich: 28.53
loading

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $28.53 $28.30 $0.23 10,992.0 +0.07%
2025-07-01 $28.59 $28.42 $0.17 8,037.0 +0.46%
2025-06-30 $28.43 $28.25 $0.1715 32,517.0 -0.60%
2025-06-27 $28.59 $28.37 $0.2189 25,670.0 +0.25%
2025-06-26 $28.67 $28.42 $0.25 31,798.0 -0.25%
2025-06-25 $28.74 $28.52 $0.22 26,608.0 -0.66%
2025-06-24 $28.81 $28.17 $0.64 46,382.0 +3.38%
2025-06-23 $27.81 $27.45 $0.36 39,557.0 -0.04%
2025-06-20 $28.01 $27.72 $0.29 23,772.0 -0.75%
2025-06-18 $28.21 $27.96 $0.25 20,042.0 -0.99%
2025-06-17 $28.60 $28.25 $0.345 34,480.0 -1.77%
2025-06-16 $28.98 $28.70 $0.28 32,602.0 +2.24%
2025-06-13 $28.59 $28.16 $0.43 23,274.0 -2.76%
2025-06-12 $29.07 $28.89 $0.18 14,278.0 -0.51%
2025-06-11 $29.52 $29.08 $0.44 13,812.0 +0.10%
2025-06-10 $29.13 $28.84 $0.29 18,085.0 +0.48%
2025-06-09 $29.11 $28.81 $0.30 28,700.0 +2.04%
2025-06-06 $28.40 $28.09 $0.3067 25,150.0 -0.25%
2025-06-05 $28.67 $28.30 $0.37 25,002.0 +0.71%
2025-06-04 $28.46 $28.01 $0.4499 39,616.0 +2.06%
2025-06-03 $27.75 $27.55 $0.2035 18,946.0 +0.44%

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.59 $28.30 $0.29 30,021.0 +0.53%
2025-06 $29.52 $27.34 $2.18 535,593.0 +3.69%
2025-05 $29.40 $26.94 $2.46 1,207,769.0 +1.56%
2025-04 $29.89 $23.68 $6.21 1,252,702.0 -8.98%
2025-03 $32.86 $28.65 $4.21 1,476,288.0 -0.20%
2025-02 $31.66 $26.57 $5.09 1,931,442.0 +8.60%
2025-01 $28.45 $24.53 $3.92 1,212,216.0 +4.43%

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.33 $25.96 $3.36 1,321,772.0 +0.31%
2024-11 $28.27 $24.86 $3.41 2,046,773.0 -3.28%
2024-10 $31.97 $26.03 $5.94 5,539,265.0 -4.75%
2024-09 $31.30 $21.50 $9.80 2,622,900.0 +29.43%
2024-08 $22.53 $19.97 $2.56 886,910.0 -0.77%
2024-07 $24.26 $21.73 $2.54 1,034,450.0 -1.35%
2024-06 $26.00 $22.23 $3.77 828,057.0 -13.15%
2024-05 $28.60 $24.90 $3.70 1,166,721.0 +2.73%
2024-04 $25.90 $23.40 $2.50 1,317,308.0 +1.46%
2024-03 $26.53 $23.82 $2.70 1,314,072.0 -2.07%
2024-02 $25.67 $22.04 $3.63 1,498,710.0 +12.35%
2024-01 $25.60 $21.31 $4.29 1,561,856.0 -14.18%

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.17 $24.39 $1.78 921,344.0 -0.91%
2023-11 $27.47 $24.64 $2.83 595,237.0 +3.96%
2023-10 $27.90 $24.50 $3.40 1,294,646.0 -6.61%
2023-09 $30.03 $26.08 $3.95 742,765.0 -5.75%
2023-08 $31.79 $26.63 $5.16 1,222,105.0 -10.39%
2023-07 $32.07 $26.11 $5.96 1,242,908.0 +20.32%
2023-06 $29.38 $24.38 $5.00 1,445,575.0 +8.96%
2023-05 $27.27 $23.87 $3.40 1,514,976.0 -8.77%
2023-04 $29.77 $25.56 $4.21 751,981.0 -9.77%
2023-03 $30.97 $26.85 $4.12 1,638,457.0 +3.34%
2023-02 $33.93 $28.13 $5.80 1,930,971.0 -11.03%
2023-01 $33.90 $28.05 $5.85 3,017,852.0 +18.15%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):