loading

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $30.87 $30.60 $0.27 10,415.0 +0.76%
2025-07-22 $30.51 $29.89 $0.62 7,751.0 +1.69%
2025-07-21 $30.22 $29.87 $0.35 29,513.0 -0.22%
2025-07-18 $30.48 $29.99 $0.4911 31,829.0 +0.57%
2025-07-17 $29.94 $29.46 $0.4765 15,196.0 +1.26%
2025-07-16 $29.79 $29.17 $0.62 39,492.0 -1.54%
2025-07-15 $29.94 $29.52 $0.42 70,259.0 +2.82%
2025-07-14 $29.22 $28.89 $0.33 22,188.0 +0.94%
2025-07-11 $29.02 $28.73 $0.29 38,706.0 -0.41%
2025-07-10 $28.99 $28.75 $0.2427 26,528.0 +0.98%
2025-07-09 $28.72 $28.56 $0.1597 15,337.0 -1.17%
2025-07-08 $29.36 $29.00 $0.36 21,894.0 +0.62%
2025-07-07 $29.10 $28.62 $0.4784 23,020.0 +0.77%
2025-07-03 $28.61 $28.47 $0.1365 26,264.0 +0.25%
2025-07-02 $28.53 $28.30 $0.23 10,992.0 +0.07%
2025-07-01 $28.59 $28.42 $0.17 8,037.0 +0.46%
2025-06-30 $28.43 $28.25 $0.1715 32,517.0 -0.60%
2025-06-27 $28.59 $28.37 $0.2189 25,670.0 +0.25%
2025-06-26 $28.67 $28.42 $0.25 31,798.0 -0.25%
2025-06-25 $28.74 $28.52 $0.22 26,608.0 -0.66%
2025-06-24 $28.81 $28.17 $0.64 46,382.0 +3.38%

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.87 $28.30 $2.57 397,421.0 +8.03%
2025-06 $29.52 $27.34 $2.18 535,593.0 +3.69%
2025-05 $29.40 $26.94 $2.46 1,207,769.0 +1.56%
2025-04 $29.89 $23.68 $6.21 1,252,702.0 -8.98%
2025-03 $32.86 $28.65 $4.21 1,476,288.0 -0.20%
2025-02 $31.66 $26.57 $5.09 1,931,442.0 +8.60%
2025-01 $28.45 $24.53 $3.92 1,212,216.0 +4.43%

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.33 $25.96 $3.36 1,321,772.0 +0.31%
2024-11 $28.27 $24.86 $3.41 2,046,773.0 -3.28%
2024-10 $31.97 $26.03 $5.94 5,539,265.0 -4.75%
2024-09 $31.30 $21.50 $9.80 2,622,900.0 +29.43%
2024-08 $22.53 $19.97 $2.56 886,910.0 -0.77%
2024-07 $24.26 $21.73 $2.54 1,034,450.0 -1.35%
2024-06 $26.00 $22.23 $3.77 828,057.0 -13.15%
2024-05 $28.60 $24.90 $3.70 1,166,721.0 +2.73%
2024-04 $25.90 $23.40 $2.50 1,317,308.0 +1.46%
2024-03 $26.53 $23.82 $2.70 1,314,072.0 -2.07%
2024-02 $25.67 $22.04 $3.63 1,498,710.0 +12.35%
2024-01 $25.60 $21.31 $4.29 1,561,856.0 -14.18%

Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.17 $24.39 $1.78 921,344.0 -0.91%
2023-11 $27.47 $24.64 $2.83 595,237.0 +3.96%
2023-10 $27.90 $24.50 $3.40 1,294,646.0 -6.61%
2023-09 $30.03 $26.08 $3.95 742,765.0 -5.75%
2023-08 $31.79 $26.63 $5.16 1,222,105.0 -10.39%
2023-07 $32.07 $26.11 $5.96 1,242,908.0 +20.32%
2023-06 $29.38 $24.38 $5.00 1,445,575.0 +8.96%
2023-05 $27.27 $23.87 $3.40 1,514,976.0 -8.77%
2023-04 $29.77 $25.56 $4.21 751,981.0 -9.77%
2023-03 $30.97 $26.85 $4.12 1,638,457.0 +3.34%
2023-02 $33.93 $28.13 $5.80 1,930,971.0 -11.03%
2023-01 $33.90 $28.05 $5.85 3,017,852.0 +18.15%
exchange_traded_fund VTV
$180.45
price up icon 0.87%
exchange_traded_fund VUG
$449.55
price up icon 0.50%
exchange_traded_fund IJH
$64.34
price up icon 0.74%
exchange_traded_fund EFA
$91.47
price up icon 2.41%
exchange_traded_fund IWF
$435.67
price up icon 0.70%
exchange_traded_fund QQQ
$562.56
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):