Holen Sie sich die Stockscreener-App
8.4701
0.24%
0.0201
Handel nachbörslich:
8.47
-0.000100
-0.00%
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $8.49 | $8.42 | $0.07 | 24,318.0 | +0.24% |
| 2025-09-03 | $8.48 | $8.43 | $0.049 | 21,206.0 | +0.12% |
| 2025-09-02 | $8.47 | $8.41 | $0.06 | 41,754.0 | -0.71% |
| 2025-08-29 | $8.50 | $8.46 | $0.04 | 31,432.0 | +0.29% |
| 2025-08-28 | $8.49 | $8.44 | $0.0458 | 9,014.0 | +0.18% |
| 2025-08-27 | $8.49 | $8.44 | $0.05 | 31,011.0 | -0.12% |
| 2025-08-26 | $8.50 | $8.45 | $0.05 | 30,810.0 | -0.12% |
| 2025-08-25 | $8.48 | $8.45 | $0.03 | 62,310.0 | +0.47% |
| 2025-08-22 | $8.45 | $8.40 | $0.05 | 32,434.0 | +0.36% |
| 2025-08-21 | $8.44 | $8.38 | $0.0599 | 34,752.0 | -0.12% |
| 2025-08-20 | $8.46 | $8.36 | $0.1028 | 37,333.0 | -0.36% |
| 2025-08-19 | $8.46 | $8.43 | $0.03 | 33,799.0 | +0.00% |
| 2025-08-18 | $8.45 | $8.43 | $0.025 | 30,192.0 | +0.00% |
| 2025-08-15 | $8.45 | $8.36 | $0.09 | 39,341.0 | +0.48% |
| 2025-08-14 | $8.43 | $8.38 | $0.045 | 16,228.0 | +0.24% |
| 2025-08-13 | $8.45 | $8.35 | $0.0951 | 61,705.0 | -0.24% |
| 2025-08-12 | $8.44 | $8.37 | $0.0695 | 56,147.0 | +0.06% |
| 2025-08-11 | $8.44 | $8.34 | $0.0972 | 32,034.0 | -0.41% |
| 2025-08-08 | $8.45 | $8.42 | $0.03 | 31,849.0 | -0.12% |
| 2025-08-07 | $8.45 | $8.38 | $0.07 | 25,496.0 | +0.36% |
| 2025-08-06 | $8.42 | $8.38 | $0.04 | 26,570.0 | +0.12% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Global Stocksplus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Global Stocksplus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.49 | $8.41 | $0.08 | 111,596.0 | -0.35% |
| 2025-08 | $8.50 | $8.30 | $0.20 | 730,524.0 | +1.80% |
| 2025-07 | $8.42 | $8.18 | $0.24 | 681,889.0 | +0.72% |
| 2025-06 | $8.33 | $7.92 | $0.41 | 678,887.0 | +3.62% |
| 2025-05 | $8.07 | $7.75 | $0.32 | 645,480.0 | +1.27% |
| 2025-04 | $8.13 | $6.56 | $1.57 | 1,391,973.0 | -2.47% |
| 2025-03 | $8.12 | $7.86 | $0.2599 | 636,026.0 | +0.75% |
| 2025-02 | $8.08 | $7.88 | $0.2049 | 683,609.0 | +0.25% |
| 2025-01 | $8.04 | $7.55 | $0.49 | 808,450.0 | +3.08% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.51 | $0.90 | 866,201.0 | -3.57% |
| 2024-11 | $8.19 | $7.90 | $0.29 | 499,009.0 | +1.75% |
| 2024-10 | $8.40 | $7.86 | $0.5429 | 912,089.0 | -4.77% |
| 2024-09 | $8.39 | $7.85 | $0.54 | 661,227.0 | +4.35% |
| 2024-08 | $8.10 | $7.23 | $0.87 | 1,192,078.0 | +4.01% |
| 2024-07 | $7.79 | $7.41 | $0.38 | 1,126,876.0 | +2.39% |
| 2024-06 | $7.70 | $7.21 | $0.49 | 723,560.0 | +0.39% |
| 2024-05 | $7.70 | $7.37 | $0.33 | 1,032,213.0 | +2.04% |
| 2024-04 | $7.66 | $7.08 | $0.58 | 1,182,810.0 | -3.66% |
| 2024-03 | $7.76 | $7.51 | $0.2471 | 749,600.0 | +1.32% |
| 2024-02 | $7.75 | $7.27 | $0.48 | 856,362.0 | -0.13% |
| 2024-01 | $7.62 | $7.16 | $0.4648 | 846,607.0 | +0.80% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.52 | $6.90 | $0.62 | 925,113.0 | +8.23% |
| 2023-11 | $6.99 | $6.30 | $0.69 | 835,548.0 | +10.35% |
| 2023-10 | $6.82 | $5.83 | $0.99 | 1,056,045.0 | -5.14% |
| 2023-09 | $7.27 | $6.55 | $0.7199 | 632,513.0 | -6.76% |
| 2023-08 | $7.49 | $6.87 | $0.62 | 761,850.0 | -4.57% |
| 2023-07 | $7.71 | $7.15 | $0.5555 | 877,335.0 | +3.33% |
| 2023-06 | $7.45 | $7.13 | $0.32 | 606,842.0 | -0.41% |
| 2023-05 | $7.59 | $6.99 | $0.60 | 1,114,928.0 | -2.56% |
| 2023-04 | $7.81 | $7.31 | $0.50 | 557,156.0 | +0.13% |
| 2023-03 | $7.59 | $6.84 | $0.75 | 808,388.0 | -0.40% |
| 2023-02 | $8.50 | $7.25 | $1.25 | 617,486.0 | -9.27% |
| 2023-01 | $8.37 | $6.96 | $1.40 | 678,028.0 | +18.33% |
0.37%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):