Holen Sie sich die Stockscreener-App
8.3395
0.25%
-0.0205
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $8.38 | $8.30 | $0.08 | 13,632.0 | -0.31% |
| 2025-07-02 | $8.36 | $8.28 | $0.08 | 34,592.0 | +0.60% |
| 2025-07-01 | $8.33 | $8.28 | $0.0487 | 32,889.0 | +0.24% |
| 2025-06-30 | $8.33 | $8.22 | $0.11 | 69,571.0 | +0.91% |
| 2025-06-27 | $8.28 | $8.20 | $0.0768 | 33,697.0 | -0.30% |
| 2025-06-26 | $8.33 | $8.18 | $0.15 | 105,834.0 | +0.73% |
| 2025-06-25 | $8.22 | $8.09 | $0.1292 | 82,567.0 | +1.19% |
| 2025-06-24 | $8.09 | $8.04 | $0.05 | 16,097.0 | +0.55% |
| 2025-06-23 | $8.05 | $8.03 | $0.02 | 21,941.0 | -0.37% |
| 2025-06-20 | $8.09 | $8.01 | $0.0784 | 29,243.0 | +0.88% |
| 2025-06-18 | $8.06 | $7.92 | $0.14 | 15,977.0 | +0.25% |
| 2025-06-17 | $8.06 | $7.96 | $0.10 | 22,365.0 | -0.56% |
| 2025-06-16 | $8.03 | $8.00 | $0.0334 | 14,498.0 | -0.06% |
| 2025-06-13 | $8.07 | $8.00 | $0.07 | 22,657.0 | +0.25% |
| 2025-06-12 | $8.06 | $8.00 | $0.0586 | 18,306.0 | -1.11% |
| 2025-06-11 | $8.15 | $8.05 | $0.10 | 40,153.0 | -0.10% |
| 2025-06-10 | $8.12 | $8.05 | $0.0699 | 22,224.0 | +0.22% |
| 2025-06-09 | $8.11 | $8.06 | $0.045 | 30,696.0 | +0.12% |
| 2025-06-06 | $8.10 | $8.08 | $0.02 | 17,264.0 | +0.00% |
| 2025-06-05 | $8.12 | $8.06 | $0.06 | 14,174.0 | +0.00% |
| 2025-06-04 | $8.10 | $8.03 | $0.07 | 11,955.0 | +0.25% |
| 2025-06-03 | $8.10 | $7.99 | $0.11 | 25,681.0 | +0.00% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Global Stocksplus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Global Stocksplus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.38 | $8.28 | $0.10 | 81,113.0 | +0.53% |
| 2025-06 | $8.33 | $7.92 | $0.41 | 678,887.0 | +3.62% |
| 2025-05 | $8.07 | $7.75 | $0.32 | 645,480.0 | +1.27% |
| 2025-04 | $8.13 | $6.56 | $1.57 | 1,391,973.0 | -2.47% |
| 2025-03 | $8.12 | $7.86 | $0.2599 | 636,026.0 | +0.75% |
| 2025-02 | $8.08 | $7.88 | $0.2049 | 683,609.0 | +0.25% |
| 2025-01 | $8.04 | $7.55 | $0.49 | 808,450.0 | +3.08% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.51 | $0.90 | 866,201.0 | -3.57% |
| 2024-11 | $8.19 | $7.90 | $0.29 | 499,009.0 | +1.75% |
| 2024-10 | $8.40 | $7.86 | $0.5429 | 912,089.0 | -4.77% |
| 2024-09 | $8.39 | $7.85 | $0.54 | 661,227.0 | +4.35% |
| 2024-08 | $8.10 | $7.23 | $0.87 | 1,192,078.0 | +4.01% |
| 2024-07 | $7.79 | $7.41 | $0.38 | 1,126,876.0 | +2.39% |
| 2024-06 | $7.70 | $7.21 | $0.49 | 723,560.0 | +0.39% |
| 2024-05 | $7.70 | $7.37 | $0.33 | 1,032,213.0 | +2.04% |
| 2024-04 | $7.66 | $7.08 | $0.58 | 1,182,810.0 | -3.66% |
| 2024-03 | $7.76 | $7.51 | $0.2471 | 749,600.0 | +1.32% |
| 2024-02 | $7.75 | $7.27 | $0.48 | 856,362.0 | -0.13% |
| 2024-01 | $7.62 | $7.16 | $0.4648 | 846,607.0 | +0.80% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.52 | $6.90 | $0.62 | 925,113.0 | +8.23% |
| 2023-11 | $6.99 | $6.30 | $0.69 | 835,548.0 | +10.35% |
| 2023-10 | $6.82 | $5.83 | $0.99 | 1,056,045.0 | -5.14% |
| 2023-09 | $7.27 | $6.55 | $0.7199 | 632,513.0 | -6.76% |
| 2023-08 | $7.49 | $6.87 | $0.62 | 761,850.0 | -4.57% |
| 2023-07 | $7.71 | $7.15 | $0.5555 | 877,335.0 | +3.33% |
| 2023-06 | $7.45 | $7.13 | $0.32 | 606,842.0 | -0.41% |
| 2023-05 | $7.59 | $6.99 | $0.60 | 1,114,928.0 | -2.56% |
| 2023-04 | $7.81 | $7.31 | $0.50 | 557,156.0 | +0.13% |
| 2023-03 | $7.59 | $6.84 | $0.75 | 808,388.0 | -0.40% |
| 2023-02 | $8.50 | $7.25 | $1.25 | 617,486.0 | -9.27% |
| 2023-01 | $8.37 | $6.96 | $1.40 | 678,028.0 | +18.33% |
1.94%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):