Holen Sie sich die Stockscreener-App
8.4199
2.31%
0.1899
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.50 | $8.27 | $0.23 | 45,818.0 | +2.31% |
| 2026-10-01 | $8.36 | $8.16 | $0.1995 | 37,322.0 | +0.61% |
| 2026-09-30 | $8.21 | $8.13 | $0.08 | 26,259.0 | +0.12% |
| 2026-09-29 | $8.19 | $8.11 | $0.0756 | 29,947.0 | +0.62% |
| 2026-09-28 | $8.20 | $8.10 | $0.10 | 36,511.0 | -2.17% |
| 2026-09-25 | $8.33 | $8.11 | $0.2185 | 44,882.0 | +0.24% |
| 2026-09-24 | $8.28 | $8.12 | $0.16 | 68,103.0 | +0.12% |
| 2026-09-23 | $8.36 | $8.17 | $0.1904 | 72,825.0 | -0.84% |
| 2026-09-22 | $8.49 | $8.29 | $0.195 | 83,048.0 | -1.30% |
| 2026-09-21 | $8.53 | $8.37 | $0.16 | 75,965.0 | +0.00% |
| 2026-09-18 | $8.45 | $8.38 | $0.07 | 17,053.0 | +0.12% |
| 2026-09-17 | $8.49 | $8.41 | $0.08 | 65,743.0 | +0.84% |
| 2026-09-16 | $8.45 | $8.28 | $0.1699 | 37,665.0 | +0.12% |
| 2026-09-15 | $8.46 | $8.35 | $0.1124 | 47,456.0 | -0.59% |
| 2026-09-14 | $8.46 | $8.33 | $0.13 | 127,856.0 | -1.18% |
| 2026-09-11 | $8.54 | $8.45 | $0.085 | 38,516.0 | +0.12% |
| 2026-09-10 | $8.68 | $8.39 | $0.29 | 152,814.0 | -1.73% |
| 2026-09-09 | $8.81 | $8.63 | $0.185 | 42,156.0 | -1.48% |
| 2026-09-08 | $8.88 | $8.76 | $0.12 | 89,045.0 | -0.79% |
| 2026-09-04 | $8.94 | $8.84 | $0.1065 | 52,488.0 | -0.11% |
| 2026-09-03 | $8.87 | $8.81 | $0.055 | 44,659.0 | +0.80% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Global Stocksplus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Global Stocksplus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.50 | $8.16 | $0.3399 | 128,958.0 | +2.93% |
| 2026-09 | $8.94 | $8.10 | $0.8415 | 1,214,750.0 | -7.15% |
| 2026-08 | $8.94 | $8.50 | $0.44 | 1,294,516.0 | +4.26% |
| 2026-07 | $8.86 | $8.30 | $0.56 | 1,196,975.0 | -1.97% |
| 2026-06 | $8.89 | $8.29 | $0.60 | 1,060,217.0 | -2.82% |
| 2026-05 | $9.21 | $8.37 | $0.8352 | 865,655.0 | -3.48% |
| 2026-04 | $9.22 | $8.20 | $1.02 | 532,920.0 | +10.32% |
| 2026-03 | $9.38 | $8.04 | $1.34 | 1,060,766.0 | -11.29% |
| 2026-02 | $9.41 | $9.10 | $0.31 | 567,407.0 | +1.19% |
| 2026-01 | $9.29 | $8.69 | $0.60 | 1,354,008.0 | +1.64% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.10 | $8.52 | $0.5778 | 940,353.0 | +3.18% |
| 2025-11 | $8.88 | $8.31 | $0.57 | 776,930.0 | +1.19% |
| 2025-10 | $8.70 | $8.11 | $0.59 | 1,079,539.0 | +0.94% |
| 2025-09 | $8.65 | $8.41 | $0.24 | 778,499.0 | +0.59% |
| 2025-08 | $8.50 | $8.30 | $0.20 | 730,524.0 | +1.80% |
| 2025-07 | $8.42 | $8.18 | $0.24 | 681,889.0 | +0.72% |
| 2025-06 | $8.33 | $7.92 | $0.41 | 678,887.0 | +3.62% |
| 2025-05 | $8.07 | $7.75 | $0.32 | 645,480.0 | +1.27% |
| 2025-04 | $8.13 | $6.56 | $1.57 | 1,391,973.0 | -2.47% |
| 2025-03 | $8.12 | $7.86 | $0.2599 | 636,026.0 | +0.75% |
| 2025-02 | $8.08 | $7.88 | $0.2049 | 683,609.0 | +0.25% |
| 2025-01 | $8.04 | $7.55 | $0.49 | 808,450.0 | +3.08% |
Pimco Global Stocksplus Income Fund-Aktien (PGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.51 | $0.90 | 866,201.0 | -3.57% |
| 2024-11 | $8.19 | $7.90 | $0.29 | 499,009.0 | +1.75% |
| 2024-10 | $8.40 | $7.86 | $0.5429 | 912,089.0 | -4.77% |
| 2024-09 | $8.39 | $7.85 | $0.54 | 661,227.0 | +4.35% |
| 2024-08 | $8.10 | $7.23 | $0.87 | 1,192,078.0 | +4.01% |
| 2024-07 | $7.79 | $7.41 | $0.38 | 1,126,876.0 | +2.39% |
| 2024-06 | $7.70 | $7.21 | $0.49 | 723,560.0 | +0.39% |
| 2024-05 | $7.70 | $7.37 | $0.33 | 1,032,213.0 | +2.04% |
| 2024-04 | $7.66 | $7.08 | $0.58 | 1,182,810.0 | -3.66% |
| 2024-03 | $7.76 | $7.51 | $0.2471 | 749,600.0 | +1.32% |
| 2024-02 | $7.75 | $7.27 | $0.48 | 856,362.0 | -0.13% |
| 2024-01 | $7.62 | $7.16 | $0.4648 | 846,607.0 | +0.80% |
1.22%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):