Holen Sie sich die Stockscreener-App
7.40
0.41%
0.03
Handel nachbörslich:
7.40
Paramount Group Inc-Aktien (PGRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $7.54 | $7.32 | $0.215 | 3,079,959.0 | +0.41% |
| 2025-09-03 | $7.40 | $7.22 | $0.18 | 1,953,407.0 | +1.24% |
| 2025-09-02 | $7.30 | $7.08 | $0.22 | 2,562,327.0 | +1.11% |
| 2025-08-29 | $7.26 | $7.07 | $0.19 | 2,418,563.0 | +1.84% |
| 2025-08-28 | $7.08 | $6.84 | $0.24 | 3,467,317.0 | +1.73% |
| 2025-08-27 | $7.05 | $6.66 | $0.40 | 11,291,993.0 | +3.73% |
| 2025-08-26 | $6.79 | $6.58 | $0.22 | 1,851,639.0 | -0.74% |
| 2025-08-25 | $6.87 | $6.72 | $0.15 | 1,757,339.0 | -0.74% |
| 2025-08-22 | $6.92 | $6.63 | $0.2882 | 3,168,067.0 | +2.72% |
| 2025-08-21 | $6.72 | $6.60 | $0.12 | 1,118,345.0 | -0.60% |
| 2025-08-20 | $6.75 | $6.60 | $0.145 | 1,283,804.0 | -0.60% |
| 2025-08-19 | $6.86 | $6.67 | $0.19 | 2,714,835.0 | -0.74% |
| 2025-08-18 | $6.91 | $6.71 | $0.195 | 3,332,513.0 | -1.32% |
| 2025-08-15 | $6.93 | $6.75 | $0.18 | 4,277,408.0 | -0.73% |
| 2025-08-14 | $6.89 | $6.78 | $0.115 | 1,602,994.0 | +0.15% |
| 2025-08-13 | $6.92 | $6.72 | $0.205 | 6,527,339.0 | +1.03% |
| 2025-08-12 | $6.83 | $6.53 | $0.2988 | 4,874,811.0 | +3.81% |
| 2025-08-11 | $6.59 | $6.38 | $0.215 | 3,299,231.0 | +2.34% |
| 2025-08-08 | $6.49 | $6.33 | $0.16 | 2,418,765.0 | -0.31% |
| 2025-08-07 | $6.59 | $6.40 | $0.19 | 1,933,336.0 | -1.08% |
| 2025-08-06 | $6.54 | $6.30 | $0.235 | 2,304,088.0 | +1.25% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.54 | $7.08 | $0.455 | 10,675,652.0 | +2.78% |
| 2025-08 | $7.26 | $6.00 | $1.26 | 69,092,683.0 | +17.65% |
| 2025-07 | $6.89 | $5.75 | $1.14 | 62,057,889.0 | +0.33% |
| 2025-06 | $6.62 | $5.94 | $0.679 | 53,742,588.0 | +0.83% |
| 2025-05 | $6.33 | $4.09 | $2.24 | 62,008,912.0 | +41.03% |
| 2025-04 | $4.47 | $3.75 | $0.72 | 65,803,872.0 | -0.23% |
| 2025-03 | $4.51 | $3.96 | $0.55 | 28,063,411.0 | -4.66% |
| 2025-02 | $4.90 | $4.37 | $0.5253 | 13,933,149.0 | -7.77% |
| 2025-01 | $5.09 | $4.46 | $0.635 | 22,459,908.0 | -1.01% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.59 | $0.45 | 18,614,012.0 | -0.82% |
| 2024-11 | $5.35 | $4.66 | $0.695 | 17,428,774.0 | +0.21% |
| 2024-10 | $5.44 | $4.69 | $0.7483 | 18,243,984.0 | -1.42% |
| 2024-09 | $5.29 | $4.71 | $0.585 | 17,741,173.0 | -2.57% |
| 2024-08 | $5.39 | $4.49 | $0.90 | 14,980,463.0 | -3.63% |
| 2024-07 | $5.47 | $4.54 | $0.93 | 24,632,074.0 | +13.17% |
| 2024-06 | $4.84 | $4.44 | $0.405 | 24,773,497.0 | +1.76% |
| 2024-05 | $5.10 | $4.30 | $0.80 | 24,116,345.0 | -1.94% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
2.60%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):