41.97
price up icon0.35%   0.1481
after-market Handel nachbörslich: 41.97
loading

Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $42.02 $41.94 $0.0837 1,900.0 +0.35%
2025-07-23 $41.82 $41.75 $0.0719 614.0 +0.63%
2025-07-22 $41.94 $41.38 $0.56 7,508.0 -0.60%
2025-07-21 $41.97 $41.78 $0.19 4,929.0 +0.35%
2025-07-18 $41.70 $41.61 $0.09 1,848.0 -0.19%
2025-07-17 $41.78 $41.59 $0.185 3,570.0 +0.66%
2025-07-16 $41.48 $41.29 $0.1921 1,232.0 +0.21%
2025-07-15 $41.55 $41.39 $0.1559 5,347.0 +0.44%
2025-07-14 $41.27 $41.08 $0.195 9,386.0 +0.10%
2025-07-11 $41.24 $41.11 $0.1337 5,480.0 -0.22%
2025-07-10 $41.30 $41.15 $0.15 5,407.0 -0.03%
2025-07-09 $41.37 $41.19 $0.1795 2,347.0 +0.91%
2025-07-08 $41.03 $40.90 $0.1293 1,026.0 -0.17%
2025-07-07 $41.09 $40.88 $0.21 1,301.0 -0.87%
2025-07-03 $41.33 $41.13 $0.2001 1,043.0 +1.12%
2025-07-02 $40.87 $40.77 $0.0981 2,397.0 +0.54%
2025-07-01 $40.95 $40.60 $0.3445 873.0 -1.06%
2025-06-30 $41.09 $40.97 $0.1159 986.0 +0.70%
2025-06-27 $40.92 $40.50 $0.4218 1,637.0 +0.61%
2025-06-26 $40.55 $40.27 $0.2867 2,004.0 +1.10%
2025-06-25 $40.34 $40.11 $0.2314 3,285.0 +0.16%
2025-06-24 $40.05 $39.88 $0.1657 1,369.0 +1.47%

Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.02 $40.60 $1.42 58,108.0 +2.15%
2025-06 $41.09 $38.18 $2.91 55,029.0 +6.91%
2025-05 $38.93 $35.80 $3.13 112,849.0 +8.15%
2025-04 $35.54 $29.92 $5.62 280,039.0 +2.67%
2025-03 $37.79 $33.68 $4.11 132,579.0 -8.87%
2025-02 $40.15 $37.19 $2.96 188,614.0 -3.45%
2025-01 $40.37 $37.73 $2.64 230,841.0 +1.42%

Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.43 $38.40 $2.03 62,089.0 +2.75%
2024-11 $38.41 $36.13 $2.28 81,257.0 +6.13%
2024-10 $37.23 $35.54 $1.69 98,371.0 -0.39%
2024-09 $36.48 $33.08 $3.40 78,125.0 +3.12%
2024-08 $35.45 $31.58 $3.87 155,332.0 +1.97%
2024-07 $36.98 $33.16 $3.82 69,499.0 -3.36%
2024-06 $35.99 $32.95 $3.04 66,391.0 +7.21%
2024-05 $33.79 $31.10 $2.69 80,248.0 +5.88%
2024-04 $32.84 $30.41 $2.43 175,021.0 -4.37%
2024-03 $33.23 $31.75 $1.48 143,560.0 +1.68%
2024-02 $32.23 $30.11 $2.12 265,075.0 +7.41%
2024-01 $30.65 $28.10 $2.55 417,778.0 +3.36%

Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.17 $27.66 $1.51 69,624.0 +3.72%
2023-11 $28.15 $25.11 $3.04 59,875.0 +12.06%
2023-10 $26.10 $24.26 $1.84 163,806.0 -0.56%
2023-09 $26.61 $24.77 $1.84 252,990.0 -5.61%
2023-08 $26.82 $25.18 $1.64 30,895.0 -0.77%
2023-07 $27.18 $25.78 $1.40 74,086.0 +1.88%
2023-06 $26.30 $24.62 $1.68 113,010.0 +6.59%
2023-05 $24.87 $22.95 $1.92 69,543.0 +5.34%
2023-04 $23.39 $22.57 $0.8198 43,743.0 +2.03%
2023-03 $22.93 $21.45 $1.48 35,975.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):