Holen Sie sich die Stockscreener-App
41.15
1.23%
0.4987
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $40.87 | $40.77 | $0.0981 | 2,397.0 | +0.54% |
| 2025-07-01 | $40.95 | $40.60 | $0.3445 | 873.0 | -1.06% |
| 2025-06-30 | $41.09 | $40.97 | $0.1159 | 986.0 | +0.70% |
| 2025-06-27 | $40.92 | $40.50 | $0.4218 | 1,637.0 | +0.61% |
| 2025-06-26 | $40.55 | $40.27 | $0.2867 | 2,004.0 | +1.10% |
| 2025-06-25 | $40.34 | $40.11 | $0.2314 | 3,285.0 | +0.16% |
| 2025-06-24 | $40.05 | $39.88 | $0.1657 | 1,369.0 | +1.47% |
| 2025-06-23 | $39.47 | $38.90 | $0.565 | 3,676.0 | +1.14% |
| 2025-06-20 | $39.30 | $38.92 | $0.38 | 2,102.0 | -0.53% |
| 2025-06-18 | $39.55 | $39.23 | $0.3216 | 1,048.0 | -0.28% |
| 2025-06-17 | $39.54 | $39.28 | $0.26 | 2,187.0 | -0.61% |
| 2025-06-16 | $39.62 | $39.57 | $0.047 | 1,458.0 | +1.19% |
| 2025-06-13 | $39.47 | $39.12 | $0.3544 | 2,862.0 | -1.25% |
| 2025-06-12 | $39.64 | $39.48 | $0.16 | 1,210.0 | +0.44% |
| 2025-06-11 | $39.68 | $39.37 | $0.31 | 2,909.0 | -0.06% |
| 2025-06-10 | $39.46 | $39.26 | $0.2001 | 2,036.0 | +0.45% |
| 2025-06-09 | $39.29 | $39.23 | $0.0649 | 5,747.0 | +0.02% |
| 2025-06-06 | $39.36 | $39.25 | $0.1122 | 4,828.0 | +0.91% |
| 2025-06-05 | $39.42 | $38.84 | $0.58 | 8,902.0 | -0.52% |
| 2025-06-04 | $39.29 | $39.05 | $0.245 | 2,525.0 | +0.63% |
| 2025-06-03 | $38.88 | $38.84 | $0.0397 | 584.0 | +0.66% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.95 | $40.60 | $0.3445 | 5,667.0 | -0.52% |
| 2025-06 | $41.09 | $38.18 | $2.91 | 55,029.0 | +6.91% |
| 2025-05 | $38.93 | $35.80 | $3.13 | 112,849.0 | +8.15% |
| 2025-04 | $35.54 | $29.92 | $5.62 | 280,039.0 | +2.67% |
| 2025-03 | $37.79 | $33.68 | $4.11 | 132,579.0 | -8.87% |
| 2025-02 | $40.15 | $37.19 | $2.96 | 188,614.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
0.36%
0.09%
Kapitalisierung:
|
Volumen (24h):