Holen Sie sich die Stockscreener-App
11.68
1.04%
0.12
Invesco Preferred Etf-Aktien (PGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $11.68 | $11.55 | $0.13 | 5,305,312.0 | +1.04% |
| 2025-09-04 | $11.56 | $11.48 | $0.08 | 4,089,268.0 | +0.70% |
| 2025-09-03 | $11.50 | $11.44 | $0.06 | 3,657,388.0 | +0.26% |
| 2025-09-02 | $11.46 | $11.38 | $0.08 | 3,714,873.0 | +0.09% |
| 2025-08-29 | $11.51 | $11.42 | $0.0817 | 3,848,777.0 | -0.44% |
| 2025-08-28 | $11.51 | $11.48 | $0.03 | 4,182,836.0 | -0.09% |
| 2025-08-27 | $11.52 | $11.48 | $0.04 | 3,601,548.0 | -0.09% |
| 2025-08-26 | $11.54 | $11.49 | $0.05 | 2,698,352.0 | -0.09% |
| 2025-08-25 | $11.58 | $11.52 | $0.06 | 1,933,652.0 | -0.26% |
| 2025-08-22 | $11.57 | $11.46 | $0.105 | 5,085,626.0 | +0.87% |
| 2025-08-21 | $11.49 | $11.44 | $0.05 | 4,095,445.0 | -0.26% |
| 2025-08-20 | $11.49 | $11.46 | $0.035 | 4,019,011.0 | +0.00% |
| 2025-08-19 | $11.49 | $11.39 | $0.10 | 3,729,537.0 | +0.53% |
| 2025-08-18 | $11.42 | $11.38 | $0.04 | 3,161,413.0 | +0.00% |
| 2025-08-15 | $11.46 | $11.42 | $0.04 | 2,684,012.0 | -0.17% |
| 2025-08-14 | $11.47 | $11.38 | $0.09 | 3,670,567.0 | -0.35% |
| 2025-08-13 | $11.48 | $11.40 | $0.08 | 4,680,712.0 | +0.88% |
| 2025-08-12 | $11.40 | $11.33 | $0.07 | 4,507,793.0 | +0.35% |
| 2025-08-11 | $11.37 | $11.32 | $0.0453 | 2,436,607.0 | +0.09% |
| 2025-08-08 | $11.35 | $11.29 | $0.06 | 2,428,926.0 | +0.18% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.68 | $11.38 | $0.30 | 22,072,153.0 | +2.10% |
| 2025-08 | $11.58 | $11.27 | $0.31 | 86,458,771.0 | +0.97% |
| 2025-07 | $11.36 | $11.10 | $0.2565 | 134,491,328.0 | +1.80% |
| 2025-06 | $11.18 | $10.89 | $0.29 | 115,797,435.0 | +1.46% |
| 2025-05 | $11.15 | $10.82 | $0.33 | 136,084,437.0 | -0.54% |
| 2025-04 | $11.29 | $10.70 | $0.59 | 238,211,660.0 | -1.69% |
| 2025-03 | $11.71 | $11.22 | $0.49 | 108,258,507.0 | -3.94% |
| 2025-02 | $11.71 | $11.45 | $0.26 | 94,052,359.0 | +1.13% |
| 2025-01 | $11.82 | $11.24 | $0.58 | 161,096,056.0 | +0.17% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.34 | $0.67 | 122,743,909.0 | -4.17% |
| 2024-11 | $12.32 | $11.78 | $0.54 | 64,815,846.0 | -0.75% |
| 2024-10 | $12.52 | $12.06 | $0.46 | 64,527,565.0 | -2.27% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 66,805,210.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.62 | $11.11 | $0.5056 | 104,975,409.0 | +2.14% |
| 2023-11 | $11.25 | $10.29 | $0.96 | 116,823,676.0 | +9.24% |
| 2023-10 | $10.94 | $10.13 | $0.805 | 128,922,030.0 | -6.12% |
| 2023-09 | $11.25 | $10.84 | $0.41 | 56,148,250.0 | -2.14% |
| 2023-08 | $11.41 | $10.87 | $0.54 | 71,178,816.0 | -2.01% |
| 2023-07 | $11.52 | $11.13 | $0.39 | 70,271,490.0 | +0.44% |
| 2023-06 | $11.63 | $11.14 | $0.49 | 84,971,809.0 | +0.89% |
| 2023-05 | $11.65 | $10.80 | $0.85 | 98,569,349.0 | -3.26% |
| 2023-04 | $11.75 | $11.43 | $0.32 | 73,740,605.0 | +1.48% |
| 2023-03 | $12.21 | $10.93 | $1.28 | 184,362,323.0 | -5.98% |
| 2023-02 | $12.81 | $11.91 | $0.895 | 108,367,741.0 | -3.48% |
| 2023-01 | $12.65 | $11.28 | $1.37 | 148,458,413.0 | +13.15% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):