Holen Sie sich die Stockscreener-App
11.00
0.46%
0.05
Handel nachbörslich:
10.99
-0.010
-0.09%
Invesco Preferred Etf-Aktien (PGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.00 | $10.97 | $0.03 | 2,559,179.0 | +0.46% |
| 2026-05-22 | $10.97 | $10.92 | $0.05 | 2,559,696.0 | +0.00% |
| 2026-05-21 | $10.98 | $10.88 | $0.0956 | 8,513,112.0 | -0.18% |
| 2026-05-20 | $10.99 | $10.91 | $0.08 | 1,769,984.0 | +0.55% |
| 2026-05-19 | $10.99 | $10.91 | $0.08 | 3,250,408.0 | -0.91% |
| 2026-05-18 | $11.02 | $10.98 | $0.04 | 1,449,479.0 | -0.27% |
| 2026-05-15 | $11.09 | $11.04 | $0.05 | 2,365,210.0 | -0.72% |
| 2026-05-14 | $11.15 | $11.12 | $0.03 | 1,411,472.0 | +0.00% |
| 2026-05-13 | $11.14 | $11.12 | $0.0199 | 1,322,027.0 | -0.27% |
| 2026-05-12 | $11.16 | $11.12 | $0.04 | 2,455,475.0 | -0.09% |
| 2026-05-11 | $11.20 | $11.16 | $0.04 | 1,581,142.0 | -0.27% |
| 2026-05-08 | $11.20 | $11.15 | $0.045 | 808,880.0 | +0.27% |
| 2026-05-07 | $11.18 | $11.14 | $0.04 | 1,105,955.0 | -0.09% |
| 2026-05-06 | $11.17 | $11.14 | $0.025 | 943,963.0 | +0.54% |
| 2026-05-05 | $11.13 | $11.09 | $0.04 | 1,179,736.0 | +0.09% |
| 2026-05-04 | $11.13 | $11.08 | $0.055 | 2,940,953.0 | -0.36% |
| 2026-05-01 | $11.17 | $11.13 | $0.04 | 1,453,445.0 | -0.09% |
| 2026-04-30 | $11.16 | $11.08 | $0.08 | 1,520,755.0 | +0.72% |
| 2026-04-29 | $11.11 | $11.06 | $0.045 | 2,166,656.0 | -0.36% |
| 2026-04-28 | $11.15 | $11.11 | $0.04 | 1,054,801.0 | -0.45% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.20 | $10.88 | $0.3156 | 40,229,295.0 | -1.35% |
| 2026-04 | $11.26 | $10.89 | $0.37 | 56,049,554.0 | +2.48% |
| 2026-03 | $11.42 | $10.86 | $0.56 | 62,547,647.0 | -4.56% |
| 2026-02 | $11.55 | $11.30 | $0.25 | 52,675,028.0 | +0.09% |
| 2026-01 | $11.47 | $11.26 | $0.21 | 123,115,379.0 | +1.33% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.35 | $11.17 | $0.18 | 78,262,243.0 | -0.44% |
| 2025-11 | $11.52 | $11.20 | $0.325 | 52,117,974.0 | -1.31% |
| 2025-10 | $11.74 | $11.43 | $0.31 | 57,424,551.0 | -1.38% |
| 2025-09 | $11.92 | $11.38 | $0.54 | 70,319,921.0 | +1.40% |
| 2025-08 | $11.58 | $11.27 | $0.31 | 86,458,771.0 | +0.97% |
| 2025-07 | $11.36 | $11.10 | $0.2565 | 134,491,328.0 | +1.80% |
| 2025-06 | $11.18 | $10.89 | $0.29 | 115,797,435.0 | +1.46% |
| 2025-05 | $11.15 | $10.82 | $0.33 | 136,084,437.0 | -0.54% |
| 2025-04 | $11.29 | $10.70 | $0.59 | 238,211,660.0 | -1.69% |
| 2025-03 | $11.71 | $11.22 | $0.49 | 108,258,507.0 | -3.94% |
| 2025-02 | $11.71 | $11.45 | $0.26 | 94,052,359.0 | +1.13% |
| 2025-01 | $11.82 | $11.24 | $0.58 | 161,096,056.0 | +0.17% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.34 | $0.67 | 122,743,909.0 | -4.17% |
| 2024-11 | $12.32 | $11.78 | $0.54 | 64,815,846.0 | -0.75% |
| 2024-10 | $12.52 | $12.06 | $0.46 | 64,527,565.0 | -2.27% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 66,805,210.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):