Holen Sie sich die Stockscreener-App
12.14
3.14%
0.37
Handel nachbörslich:
12.82
0.68
+5.60%
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.49 | $11.80 | $0.69 | 3,108,431.0 | +3.14% |
| 2026-04-02 | $11.99 | $11.10 | $0.89 | 1,891,260.0 | +0.60% |
| 2026-04-01 | $12.15 | $11.51 | $0.6352 | 2,160,256.0 | +0.43% |
| 2026-03-31 | $11.70 | $11.02 | $0.68 | 2,751,956.0 | +6.39% |
| 2026-03-30 | $11.53 | $10.82 | $0.71 | 3,464,308.0 | -1.97% |
| 2026-03-27 | $11.70 | $11.15 | $0.55 | 2,707,995.0 | -6.21% |
| 2026-03-26 | $12.07 | $11.37 | $0.6999 | 3,910,934.0 | +2.76% |
| 2026-03-25 | $11.95 | $11.33 | $0.615 | 2,841,021.0 | +3.02% |
| 2026-03-24 | $11.72 | $11.21 | $0.51 | 2,592,808.0 | -3.85% |
| 2026-03-23 | $11.77 | $10.83 | $0.94 | 3,885,215.0 | +9.96% |
| 2026-03-20 | $11.14 | $10.54 | $0.605 | 4,293,447.0 | -3.54% |
| 2026-03-19 | $11.18 | $10.40 | $0.78 | 2,074,563.0 | +2.51% |
| 2026-03-18 | $11.17 | $10.74 | $0.425 | 2,736,134.0 | -2.09% |
| 2026-03-17 | $11.37 | $10.96 | $0.415 | 2,042,048.0 | +0.00% |
| 2026-03-16 | $11.37 | $10.87 | $0.50 | 2,155,813.0 | +0.27% |
| 2026-03-13 | $11.22 | $10.74 | $0.48 | 2,785,847.0 | +0.46% |
| 2026-03-12 | $11.42 | $10.72 | $0.6994 | 3,334,305.0 | -4.97% |
| 2026-03-11 | $11.69 | $11.16 | $0.53 | 2,374,259.0 | +1.32% |
| 2026-03-10 | $11.68 | $11.14 | $0.5385 | 2,048,674.0 | -2.16% |
| 2026-03-09 | $11.70 | $10.81 | $0.885 | 2,652,633.0 | +0.78% |
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagaya Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagaya Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.49 | $11.10 | $1.39 | 10,268,378.0 | +4.21% |
| 2026-03 | $12.20 | $10.40 | $1.80 | 63,757,721.0 | +4.11% |
| 2026-02 | $20.52 | $10.51 | $10.01 | 113,926,274.0 | -42.29% |
| 2026-01 | $26.80 | $19.12 | $7.68 | 64,068,049.0 | -7.22% |
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $21.06 | $4.58 | 53,824,305.0 | -15.07% |
| 2025-11 | $29.75 | $20.24 | $9.51 | 84,053,908.0 | -7.21% |
| 2025-10 | $33.12 | $25.78 | $7.34 | 108,508,426.0 | -9.43% |
| 2025-09 | $44.99 | $28.30 | $16.69 | 86,244,133.0 | -19.50% |
| 2025-08 | $41.48 | $27.65 | $13.83 | 87,042,007.0 | +22.73% |
| 2025-07 | $34.29 | $21.05 | $13.24 | 71,770,854.0 | +40.95% |
| 2025-06 | $22.10 | $15.71 | $6.39 | 43,497,282.0 | +29.68% |
| 2025-05 | $17.44 | $10.68 | $6.76 | 52,180,201.0 | +50.00% |
| 2025-04 | $11.72 | $8.50 | $3.22 | 36,987,970.0 | +4.58% |
| 2025-03 | $13.20 | $9.16 | $4.04 | 32,576,921.0 | -18.32% |
| 2025-02 | $19.20 | $8.74 | $10.46 | 84,425,502.0 | +38.25% |
| 2025-01 | $10.90 | $8.27 | $2.63 | 27,989,707.0 | -0.11% |
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.09 | $8.55 | $2.54 | 29,211,947.0 | -12.99% |
| 2024-11 | $17.20 | $8.20 | $9.00 | 58,542,641.0 | -5.12% |
| 2024-10 | $12.66 | $9.73 | $2.93 | 28,649,596.0 | +8.99% |
| 2024-09 | $14.96 | $9.25 | $5.71 | 42,932,981.0 | -29.81% |
| 2024-08 | $16.30 | $11.35 | $4.95 | 27,095,407.0 | +1.21% |
| 2024-07 | $15.62 | $12.40 | $3.22 | 19,226,488.0 | +16.61% |
| 2024-06 | $13.74 | $10.95 | $2.79 | 21,702,560.0 | +8.04% |
| 2024-05 | $13.22 | $9.48 | $3.74 | 21,481,147.0 | +21.38% |
| 2024-04 | $11.89 | $8.56 | $3.33 | 25,465,584.0 | -3.66% |
| 2024-03 | $20.00 | $9.07 | $10.93 | 45,015,083.1 | -43.13% |
| 2024-02 | $19.26 | $12.48 | $6.78 | 15,609,432.8 | +26.50% |
| 2024-01 | $16.44 | $12.24 | $4.20 | 14,633,838.0 | -15.22% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):