Holen Sie sich die Stockscreener-App
758.56
0.21%
1.60
Handel nachbörslich:
767.62
9.06
+1.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parker Hannifin Corp-Aktien (PH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $764.2 | $748.6 | $15.59 | 520,194.0 | +0.21% |
| 2025-09-04 | $757.0 | $742.2 | $14.79 | 425,022.0 | +1.13% |
| 2025-09-03 | $752.5 | $743.8 | $8.69 | 387,066.0 | -0.19% |
| 2025-09-02 | $751.0 | $738.9 | $12.11 | 520,173.0 | -1.24% |
| 2025-08-29 | $768.7 | $756.3 | $12.41 | 890,623.0 | -0.98% |
| 2025-08-28 | $773.3 | $763.0 | $10.26 | 636,482.0 | -0.16% |
| 2025-08-27 | $768.5 | $757.9 | $10.57 | 636,155.0 | +0.86% |
| 2025-08-26 | $762.8 | $746.0 | $16.76 | 712,825.0 | +1.50% |
| 2025-08-25 | $756.4 | $749.5 | $6.92 | 650,301.0 | -0.27% |
| 2025-08-22 | $759.5 | $737.1 | $22.42 | 663,265.0 | +2.63% |
| 2025-08-21 | $740.8 | $729.7 | $11.06 | 388,751.0 | -1.34% |
| 2025-08-20 | $747.6 | $735.0 | $12.58 | 681,767.0 | -0.17% |
| 2025-08-19 | $747.0 | $736.1 | $10.84 | 832,934.0 | +1.09% |
| 2025-08-18 | $737.3 | $729.4 | $7.91 | 485,880.0 | +0.85% |
| 2025-08-15 | $747.4 | $728.7 | $18.72 | 716,088.0 | -2.06% |
| 2025-08-14 | $757.7 | $740.4 | $17.30 | 610,352.0 | -2.19% |
| 2025-08-13 | $764.0 | $749.4 | $14.61 | 601,262.0 | +1.33% |
| 2025-08-12 | $752.9 | $734.4 | $18.49 | 604,609.0 | +2.93% |
| 2025-08-11 | $732.8 | $724.5 | $8.27 | 675,662.0 | +0.40% |
Parker Hannifin Corp-Aktien (PH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parker Hannifin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parker Hannifin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parker Hannifin Corp-Aktien (PH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $764.2 | $738.9 | $25.29 | 2,372,649.0 | -0.10% |
| 2025-08 | $773.3 | $692.0 | $81.28 | 16,273,723.0 | +3.75% |
| 2025-07 | $745.3 | $691.5 | $53.88 | 10,790,787.0 | +4.79% |
| 2025-06 | $705.0 | $646.5 | $58.49 | 12,442,577.0 | +5.08% |
| 2025-05 | $685.5 | $595.7 | $89.76 | 15,008,455.0 | +9.86% |
| 2025-04 | $630.8 | $488.4 | $142.3 | 21,061,949.0 | -0.46% |
| 2025-03 | $678.0 | $581.0 | $97.03 | 18,788,196.0 | -9.07% |
| 2025-02 | $713.7 | $646.5 | $67.16 | 11,967,496.0 | -5.45% |
| 2025-01 | $718.4 | $624.3 | $94.16 | 12,156,867.0 | +11.17% |
Parker Hannifin Corp-Aktien (PH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $706.9 | $628.0 | $78.87 | 10,750,072.0 | -9.40% |
| 2024-11 | $712.4 | $628.9 | $83.56 | 12,653,922.0 | +10.86% |
| 2024-10 | $646.6 | $612.1 | $34.50 | 11,207,208.0 | +0.36% |
| 2024-09 | $639.9 | $568.5 | $71.41 | 11,427,413.0 | +5.27% |
| 2024-08 | $601.3 | $493.6 | $107.7 | 14,249,673.0 | +6.96% |
| 2024-07 | $568.9 | $496.6 | $72.35 | 14,021,719.0 | +10.94% |
| 2024-06 | $539.4 | $492.7 | $46.64 | 16,020,247.0 | -4.84% |
| 2024-05 | $568.8 | $515.8 | $52.99 | 15,843,349.0 | -2.46% |
| 2024-04 | $570.1 | $531.8 | $38.37 | 11,205,472.0 | -1.96% |
| 2024-03 | $561.1 | $526.0 | $35.09 | 10,870,264.0 | +3.80% |
| 2024-02 | $536.6 | $482.6 | $53.98 | 13,546,587.0 | +15.27% |
| 2024-01 | $479.1 | $449.4 | $29.75 | 12,367,398.0 | +0.82% |
Parker Hannifin Corp-Aktien (PH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $464.0 | $432.0 | $32.02 | 11,270,986.0 | +6.35% |
| 2023-11 | $436.5 | $362.6 | $73.90 | 14,297,179.0 | +17.42% |
| 2023-10 | $412.3 | $362.5 | $49.79 | 14,605,419.0 | -5.29% |
| 2023-09 | $423.2 | $380.7 | $42.42 | 12,653,221.0 | -6.57% |
| 2023-08 | $428.2 | $392.2 | $35.98 | 15,563,787.0 | +1.68% |
| 2023-07 | $410.1 | $373.7 | $36.46 | 13,689,767.0 | +5.12% |
| 2023-06 | $392.8 | $319.4 | $73.44 | 17,977,088.0 | +21.72% |
| 2023-05 | $341.3 | $318.3 | $22.94 | 18,597,046.0 | -1.37% |
| 2023-04 | $339.9 | $308.3 | $31.61 | 15,876,309.0 | -3.34% |
| 2023-03 | $364.6 | $300.9 | $63.71 | 24,102,388.0 | -4.47% |
| 2023-02 | $361.3 | $322.9 | $38.47 | 19,673,567.0 | +7.93% |
| 2023-01 | $326.2 | $288.6 | $37.64 | 15,873,346.0 | +12.03% |
0.21%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):