Holen Sie sich die Stockscreener-App
12.00
1.01%
0.12
Handel nachbörslich:
11.96
-0.04
-0.33%
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $12.03 | $11.25 | $0.78 | 1,664,490.0 | +1.01% |
| 2025-09-03 | $12.07 | $11.62 | $0.4499 | 1,823,967.0 | +0.25% |
| 2025-09-02 | $12.27 | $11.50 | $0.77 | 1,195,124.0 | -2.71% |
| 2025-08-29 | $12.46 | $11.78 | $0.68 | 600,359.0 | -1.46% |
| 2025-08-28 | $12.55 | $12.15 | $0.3964 | 628,422.0 | -0.64% |
| 2025-08-27 | $12.96 | $12.01 | $0.9452 | 952,584.0 | -1.11% |
| 2025-08-26 | $12.67 | $11.42 | $1.25 | 1,561,660.0 | +8.73% |
| 2025-08-25 | $11.99 | $11.50 | $0.4866 | 1,017,159.0 | -2.85% |
| 2025-08-22 | $12.15 | $10.96 | $1.19 | 1,994,047.0 | +8.77% |
| 2025-08-21 | $11.20 | $10.52 | $0.685 | 1,119,298.0 | +3.01% |
| 2025-08-20 | $10.79 | $10.13 | $0.6621 | 914,593.0 | +2.41% |
| 2025-08-19 | $10.40 | $9.82 | $0.58 | 862,880.0 | +2.77% |
| 2025-08-18 | $10.50 | $10.07 | $0.43 | 689,435.0 | -1.37% |
| 2025-08-15 | $10.85 | $10.14 | $0.7075 | 896,237.0 | -2.20% |
| 2025-08-14 | $11.00 | $10.35 | $0.65 | 883,771.0 | -0.10% |
| 2025-08-13 | $11.19 | $10.39 | $0.7999 | 1,184,031.0 | +0.96% |
| 2025-08-12 | $10.76 | $10.08 | $0.68 | 1,041,659.0 | +0.97% |
| 2025-08-11 | $10.47 | $9.53 | $0.945 | 1,582,097.0 | +5.54% |
| 2025-08-08 | $9.98 | $9.34 | $0.64 | 1,374,242.0 | +3.62% |
| 2025-08-07 | $10.09 | $9.15 | $0.94 | 2,193,798.0 | +8.29% |
| 2025-08-06 | $8.72 | $8.03 | $0.695 | 1,751,397.0 | +3.58% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.27 | $11.25 | $1.02 | 6,348,071.0 | -1.48% |
| 2025-08 | $12.96 | $8.03 | $4.93 | 23,053,106.0 | +42.62% |
| 2025-07 | $10.03 | $7.61 | $2.42 | 21,554,253.0 | -10.95% |
| 2025-06 | $12.32 | $4.25 | $8.07 | 98,029,914.0 | +125.65% |
| 2025-05 | $4.49 | $2.21 | $2.28 | 49,839,833.0 | -0.93% |
| 2025-04 | $6.26 | $3.81 | $2.45 | 24,781,907.0 | -31.58% |
| 2025-03 | $6.98 | $4.07 | $2.91 | 28,201,629.0 | +13.59% |
| 2025-02 | $6.40 | $5.21 | $1.19 | 18,551,501.0 | -7.85% |
| 2025-01 | $8.34 | $5.95 | $2.39 | 19,777,859.0 | -26.23% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.79 | $7.03 | $2.76 | 19,679,729.0 | -9.81% |
| 2024-11 | $19.50 | $8.49 | $11.01 | 38,369,462.0 | -48.28% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.40 | $6.90 | $2.50 | 10,489,222.0 | +30.62% |
| 2023-11 | $10.25 | $6.83 | $3.42 | 13,413,810.0 | -24.84% |
| 2023-10 | $10.85 | $8.22 | $2.63 | 7,109,636.0 | -10.32% |
| 2023-09 | $14.77 | $10.01 | $4.76 | 10,067,381.0 | -27.94% |
| 2023-08 | $17.02 | $13.88 | $3.14 | 7,279,289.0 | -5.39% |
| 2023-07 | $15.60 | $12.91 | $2.69 | 4,299,468.0 | +6.22% |
| 2023-06 | $14.99 | $11.37 | $3.62 | 6,820,061.0 | +21.77% |
| 2023-05 | $14.45 | $10.55 | $3.90 | 10,479,133.0 | +9.91% |
| 2023-04 | $10.98 | $7.00 | $3.98 | 8,602,902.0 | +49.86% |
| 2023-03 | $9.10 | $5.84 | $3.26 | 7,469,148.0 | -16.59% |
| 2023-02 | $12.30 | $7.43 | $4.87 | 9,105,427.0 | -28.25% |
| 2023-01 | $13.44 | $6.80 | $6.64 | 9,820,659.0 | +6.33% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):