Holen Sie sich die Stockscreener-App
8.57
8.48%
0.67
Handel nachbörslich:
8.39
-0.18
-2.10%
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.72 | $8.38 | $0.34 | 1,028,705.0 | +8.48% |
| 2025-07-22 | $7.90 | $7.61 | $0.29 | 589,733.0 | +0.89% |
| 2025-07-21 | $8.19 | $7.75 | $0.44 | 667,007.0 | -1.51% |
| 2025-07-18 | $8.54 | $7.91 | $0.63 | 1,008,345.0 | -4.45% |
| 2025-07-17 | $8.65 | $8.07 | $0.58 | 860,929.0 | -0.12% |
| 2025-07-16 | $8.65 | $8.13 | $0.5184 | 1,677,796.0 | -2.46% |
| 2025-07-15 | $9.14 | $8.29 | $0.8453 | 882,291.0 | -5.74% |
| 2025-07-14 | $9.34 | $8.81 | $0.5299 | 542,360.0 | -1.31% |
| 2025-07-11 | $9.70 | $9.18 | $0.52 | 765,401.0 | -5.26% |
| 2025-07-10 | $9.76 | $9.21 | $0.5491 | 619,618.0 | +3.42% |
| 2025-07-09 | $9.56 | $8.91 | $0.655 | 956,751.0 | +3.88% |
| 2025-07-08 | $9.19 | $8.62 | $0.565 | 737,356.0 | +4.16% |
| 2025-07-07 | $8.92 | $8.19 | $0.73 | 1,321,449.0 | -2.91% |
| 2025-07-03 | $9.00 | $8.50 | $0.4964 | 499,121.0 | +0.11% |
| 2025-07-02 | $9.25 | $8.78 | $0.47 | 1,823,929.0 | +0.68% |
| 2025-07-01 | $9.51 | $8.72 | $0.7898 | 1,453,295.0 | -7.72% |
| 2025-06-30 | $9.93 | $9.44 | $0.485 | 1,401,936.0 | -1.54% |
| 2025-06-27 | $10.13 | $9.48 | $0.65 | 1,231,960.0 | +1.99% |
| 2025-06-26 | $9.73 | $9.25 | $0.48 | 975,427.0 | -0.31% |
| 2025-06-25 | $9.89 | $9.35 | $0.54 | 1,441,208.0 | -1.84% |
| 2025-06-24 | $10.11 | $9.32 | $0.79 | 1,266,755.0 | +3.06% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.76 | $7.61 | $2.15 | 16,462,791.0 | -10.64% |
| 2025-06 | $12.32 | $4.25 | $8.07 | 98,029,914.0 | +125.65% |
| 2025-05 | $4.49 | $2.21 | $2.28 | 49,839,833.0 | -0.93% |
| 2025-04 | $6.26 | $3.81 | $2.45 | 24,781,907.0 | -31.58% |
| 2025-03 | $6.98 | $4.07 | $2.91 | 28,201,629.0 | +13.59% |
| 2025-02 | $6.40 | $5.21 | $1.19 | 18,551,501.0 | -7.85% |
| 2025-01 | $8.34 | $5.95 | $2.39 | 19,777,859.0 | -26.23% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.79 | $7.03 | $2.76 | 19,679,729.0 | -9.81% |
| 2024-11 | $19.50 | $8.49 | $11.01 | 38,369,462.0 | -48.28% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.40 | $6.90 | $2.50 | 10,489,222.0 | +30.62% |
| 2023-11 | $10.25 | $6.83 | $3.42 | 13,413,810.0 | -24.84% |
| 2023-10 | $10.85 | $8.22 | $2.63 | 7,109,636.0 | -10.32% |
| 2023-09 | $14.77 | $10.01 | $4.76 | 10,067,381.0 | -27.94% |
| 2023-08 | $17.02 | $13.88 | $3.14 | 7,279,289.0 | -5.39% |
| 2023-07 | $15.60 | $12.91 | $2.69 | 4,299,468.0 | +6.22% |
| 2023-06 | $14.99 | $11.37 | $3.62 | 6,820,061.0 | +21.77% |
| 2023-05 | $14.45 | $10.55 | $3.90 | 10,479,133.0 | +9.91% |
| 2023-04 | $10.98 | $7.00 | $3.98 | 8,602,902.0 | +49.86% |
| 2023-03 | $9.10 | $5.84 | $3.26 | 7,469,148.0 | -16.59% |
| 2023-02 | $12.30 | $7.43 | $4.87 | 9,105,427.0 | -28.25% |
| 2023-01 | $13.44 | $6.80 | $6.64 | 9,820,659.0 | +6.33% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):