18.45
price down icon0.05%   -0.01
after-market Handel nachbörslich: 18.45
loading

Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $18.46 $18.43 $0.03 99,503.0 -0.05%
2025-06-30 $18.46 $18.43 $0.035 46,406.0 +0.27%
2025-06-27 $18.43 $18.38 $0.045 64,004.0 +0.11%
2025-06-26 $18.40 $18.38 $0.025 158,549.0 +0.16%
2025-06-25 $18.36 $18.34 $0.0239 40,239.0 +0.00%
2025-06-24 $18.36 $18.30 $0.06 43,214.0 +0.33%
2025-06-23 $18.31 $18.27 $0.04 49,535.0 -0.27%
2025-06-20 $18.36 $18.32 $0.045 66,553.0 +0.27%
2025-06-18 $18.33 $18.30 $0.03 79,058.0 +0.05%
2025-06-17 $18.32 $18.29 $0.035 32,865.0 -0.16%
2025-06-16 $18.34 $18.30 $0.035 50,642.0 +0.11%
2025-06-13 $18.32 $18.29 $0.03 42,636.0 -0.22%
2025-06-12 $18.35 $18.32 $0.03 22,714.0 +0.00%
2025-06-11 $18.34 $18.32 $0.02 48,111.0 +0.22%
2025-06-10 $18.34 $18.27 $0.075 126,436.0 +0.22%
2025-06-09 $18.28 $18.23 $0.05 81,284.0 +0.11%
2025-06-06 $18.28 $18.23 $0.05 38,638.0 -0.16%
2025-06-05 $18.29 $18.25 $0.04 240,041.0 -0.11%
2025-06-04 $18.30 $18.25 $0.0489 75,093.0 +0.22%
2025-06-03 $18.25 $18.20 $0.045 115,626.0 +0.27%

Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.46 $18.43 $0.03 99,503.0 +0.00%
2025-06 $18.46 $18.17 $0.2901 1,973,690.0 +1.37%
2025-05 $18.27 $18.00 $0.2728 1,693,975.0 +0.83%
2025-04 $18.14 $17.33 $0.81 3,516,399.0 -0.06%
2025-03 $18.32 $17.99 $0.33 1,775,977.0 -1.37%
2025-02 $18.32 $18.14 $0.173 3,294,610.0 +0.55%
2025-01 $18.27 $17.99 $0.28 4,839,454.0 +0.72%

Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.46 $18.02 $0.445 2,466,569.0 -1.52%
2024-11 $18.43 $18.15 $0.28 1,531,606.0 +0.93%
2024-10 $18.57 $18.20 $0.37 10,219,859.0 -1.78%
2024-09 $18.65 $18.35 $0.30 1,114,941.0 +0.71%
2024-08 $18.44 $17.98 $0.46 1,936,312.0 +1.04%
2024-07 $18.30 $17.92 $0.38 7,312,559.0 +1.39%
2024-06 $18.16 $17.97 $0.185 2,266,817.0 -0.06%
2024-05 $18.14 $17.77 $0.37 2,443,749.0 +1.12%
2024-04 $18.12 $17.68 $0.445 6,925,409.0 -1.93%
2024-03 $18.16 $17.96 $0.196 2,126,960.0 +0.83%
2024-02 $18.19 $17.92 $0.2698 3,541,627.0 -0.55%
2024-01 $18.24 $17.94 $0.30 5,420,715.0 -0.28%

Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.24 $17.68 $0.56 9,343,330.0 +2.49%
2023-11 $17.75 $16.97 $0.775 5,848,459.0 +4.43%
2023-10 $17.10 $16.75 $0.35 3,070,029.0 -0.82%
2023-09 $17.50 $17.02 $0.48 1,183,327.0 -2.12%
2023-08 $17.59 $17.16 $0.435 2,052,431.0 -0.74%
2023-07 $17.68 $17.23 $0.45 2,345,906.0 +0.57%
2023-06 $17.51 $17.27 $0.2385 2,607,042.0 +0.87%
2023-05 $17.47 $17.16 $0.3092 2,746,751.0 -0.80%
2023-04 $17.63 $17.37 $0.26 3,264,986.0 -0.23%
2023-03 $17.53 $16.98 $0.55 5,572,493.0 +2.04%
2023-02 $17.83 $16.98 $0.8477 7,262,156.0 -2.50%
2023-01 $17.77 $17.12 $0.645 3,801,755.0 +2.80%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):