9.85
price up icon0.31%   0.03
after-market Handel nachbörslich: 9.72 -0.13 -1.32%
loading

Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $9.85 $9.79 $0.06 47,074.0 +0.31%
2025-06-30 $9.84 $9.80 $0.0354 65,725.0 +0.10%
2025-06-27 $9.83 $9.77 $0.06 51,358.0 +0.10%
2025-06-26 $9.82 $9.76 $0.06 49,795.0 +0.31%
2025-06-25 $9.78 $9.76 $0.025 24,747.0 +0.21%
2025-06-24 $9.76 $9.69 $0.07 57,193.0 +0.41%
2025-06-23 $9.73 $9.67 $0.06 124,418.0 -0.41%
2025-06-20 $9.76 $9.73 $0.03 53,025.0 +0.10%
2025-06-18 $9.80 $9.72 $0.0772 57,275.0 -0.81%
2025-06-17 $9.83 $9.79 $0.0399 30,897.0 +0.00%
2025-06-16 $9.82 $9.78 $0.0399 79,898.0 +0.36%
2025-06-13 $9.79 $9.76 $0.0308 22,586.0 +0.05%
2025-06-12 $9.80 $9.76 $0.0388 49,659.0 +0.10%
2025-06-11 $9.80 $9.76 $0.0432 122,288.0 +0.00%
2025-06-10 $9.79 $9.76 $0.035 27,582.0 -0.20%
2025-06-09 $9.81 $9.75 $0.06 44,979.0 +0.10%
2025-06-06 $9.79 $9.73 $0.06 49,682.0 +0.20%
2025-06-05 $9.78 $9.74 $0.04 117,250.0 -0.05%
2025-06-04 $9.78 $9.74 $0.04 39,878.0 -0.15%
2025-06-03 $9.78 $9.73 $0.05 55,772.0 +0.10%

Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Floating Rate Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Floating Rate Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.85 $9.79 $0.06 47,074.0 +0.00%
2025-06 $9.85 $9.67 $0.18 1,231,771.0 +1.03%
2025-05 $9.79 $9.29 $0.5001 1,900,699.0 +4.39%
2025-04 $9.47 $8.25 $1.22 1,638,402.0 -1.37%
2025-03 $9.64 $9.36 $0.28 1,308,929.0 -1.56%
2025-02 $9.83 $9.60 $0.23 1,048,187.0 -0.82%
2025-01 $9.76 $9.55 $0.21 1,514,966.0 +0.21%

Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.93 $9.59 $0.34 1,024,770.0 -1.62%
2024-11 $9.88 $9.75 $0.13 1,041,956.0 +0.57%
2024-10 $9.96 $9.75 $0.21 1,113,837.0 -0.87%
2024-09 $10.03 $9.82 $0.21 1,006,110.0 +0.41%
2024-08 $9.95 $9.25 $0.70 1,356,153.0 -0.76%
2024-07 $10.05 $9.68 $0.37 1,121,768.0 +2.86%
2024-06 $9.98 $9.66 $0.32 929,830.0 -1.23%
2024-05 $9.94 $9.57 $0.37 1,517,864.0 +2.09%
2024-04 $9.74 $9.50 $0.24 1,267,526.0 -1.03%
2024-03 $9.81 $9.62 $0.185 1,176,869.0 -0.10%
2024-02 $9.80 $9.47 $0.33 940,474.0 +2.11%
2024-01 $9.55 $8.92 $0.63 1,982,641.0 +3.49%

Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.39 $8.99 $0.40 1,237,298.0 +2.00%
2023-11 $9.12 $8.64 $0.4816 1,176,767.0 +4.29%
2023-10 $9.10 $8.46 $0.64 1,984,449.0 -4.33%
2023-09 $9.25 $8.94 $0.31 1,177,689.0 -0.77%
2023-08 $9.13 $8.87 $0.26 970,262.0 +1.34%
2023-07 $9.00 $8.62 $0.3794 1,107,361.0 +3.23%
2023-06 $8.68 $8.36 $0.3194 1,322,211.0 +3.21%
2023-05 $8.70 $8.30 $0.40 1,615,025.0 -3.00%
2023-04 $8.87 $8.53 $0.3399 1,283,880.0 -0.34%
2023-03 $9.38 $8.46 $0.92 1,649,451.0 -6.65%
2023-02 $9.48 $9.05 $0.43 1,549,611.0 +2.08%
2023-01 $9.14 $8.71 $0.43 1,557,236.0 +4.10%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):