Holen Sie sich die Stockscreener-App
9.77
0.00%
0.00
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.77 | $9.74 | $0.03 | 29,489.0 | +0.00% |
| 2025-07-22 | $9.78 | $9.71 | $0.07 | 166,852.0 | +0.31% |
| 2025-07-21 | $9.78 | $9.73 | $0.045 | 86,310.0 | -0.41% |
| 2025-07-18 | $9.83 | $9.73 | $0.10 | 397,443.0 | -0.31% |
| 2025-07-17 | $9.88 | $9.80 | $0.083 | 206,823.0 | -0.51% |
| 2025-07-16 | $9.92 | $9.84 | $0.08 | 128,600.0 | +0.00% |
| 2025-07-15 | $9.92 | $9.85 | $0.07 | 153,017.0 | -0.40% |
| 2025-07-14 | $9.93 | $9.89 | $0.04 | 44,273.0 | -0.40% |
| 2025-07-11 | $9.95 | $9.86 | $0.09 | 97,748.0 | +0.51% |
| 2025-07-10 | $9.90 | $9.87 | $0.029 | 56,176.0 | +0.00% |
| 2025-07-09 | $9.90 | $9.87 | $0.03 | 21,454.0 | +0.10% |
| 2025-07-08 | $9.88 | $9.84 | $0.0399 | 40,432.0 | +0.00% |
| 2025-07-07 | $9.90 | $9.86 | $0.04 | 40,332.0 | -0.10% |
| 2025-07-03 | $9.90 | $9.84 | $0.065 | 28,130.0 | +0.41% |
| 2025-07-02 | $9.87 | $9.82 | $0.05 | 33,893.0 | +0.00% |
| 2025-07-01 | $9.85 | $9.79 | $0.06 | 47,074.0 | +0.31% |
| 2025-06-30 | $9.84 | $9.80 | $0.0354 | 65,725.0 | +0.10% |
| 2025-06-27 | $9.83 | $9.77 | $0.06 | 51,358.0 | +0.10% |
| 2025-06-26 | $9.82 | $9.76 | $0.06 | 49,795.0 | +0.31% |
| 2025-06-25 | $9.78 | $9.76 | $0.025 | 24,747.0 | +0.21% |
| 2025-06-24 | $9.76 | $9.69 | $0.07 | 57,193.0 | +0.41% |
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Floating Rate Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Floating Rate Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.95 | $9.71 | $0.24 | 1,578,046.0 | -0.51% |
| 2025-06 | $9.84 | $9.67 | $0.17 | 1,184,697.0 | +0.72% |
| 2025-05 | $9.79 | $9.29 | $0.5001 | 1,900,699.0 | +4.39% |
| 2025-04 | $9.47 | $8.25 | $1.22 | 1,638,402.0 | -1.37% |
| 2025-03 | $9.64 | $9.36 | $0.28 | 1,308,929.0 | -1.56% |
| 2025-02 | $9.83 | $9.60 | $0.23 | 1,048,187.0 | -0.82% |
| 2025-01 | $9.76 | $9.55 | $0.21 | 1,514,966.0 | +0.21% |
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.93 | $9.59 | $0.34 | 1,024,770.0 | -1.62% |
| 2024-11 | $9.88 | $9.75 | $0.13 | 1,041,956.0 | +0.57% |
| 2024-10 | $9.96 | $9.75 | $0.21 | 1,113,837.0 | -0.87% |
| 2024-09 | $10.03 | $9.82 | $0.21 | 1,006,110.0 | +0.41% |
| 2024-08 | $9.95 | $9.25 | $0.70 | 1,356,153.0 | -0.76% |
| 2024-07 | $10.05 | $9.68 | $0.37 | 1,121,768.0 | +2.86% |
| 2024-06 | $9.98 | $9.66 | $0.32 | 929,830.0 | -1.23% |
| 2024-05 | $9.94 | $9.57 | $0.37 | 1,517,864.0 | +2.09% |
| 2024-04 | $9.74 | $9.50 | $0.24 | 1,267,526.0 | -1.03% |
| 2024-03 | $9.81 | $9.62 | $0.185 | 1,176,869.0 | -0.10% |
| 2024-02 | $9.80 | $9.47 | $0.33 | 940,474.0 | +2.11% |
| 2024-01 | $9.55 | $8.92 | $0.63 | 1,982,641.0 | +3.49% |
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.99 | $0.40 | 1,237,298.0 | +2.00% |
| 2023-11 | $9.12 | $8.64 | $0.4816 | 1,176,767.0 | +4.29% |
| 2023-10 | $9.10 | $8.46 | $0.64 | 1,984,449.0 | -4.33% |
| 2023-09 | $9.25 | $8.94 | $0.31 | 1,177,689.0 | -0.77% |
| 2023-08 | $9.13 | $8.87 | $0.26 | 970,262.0 | +1.34% |
| 2023-07 | $9.00 | $8.62 | $0.3794 | 1,107,361.0 | +3.23% |
| 2023-06 | $8.68 | $8.36 | $0.3194 | 1,322,211.0 | +3.21% |
| 2023-05 | $8.70 | $8.30 | $0.40 | 1,615,025.0 | -3.00% |
| 2023-04 | $8.87 | $8.53 | $0.3399 | 1,283,880.0 | -0.34% |
| 2023-03 | $9.38 | $8.46 | $0.92 | 1,649,451.0 | -6.65% |
| 2023-02 | $9.48 | $9.05 | $0.43 | 1,549,611.0 | +2.08% |
| 2023-01 | $9.14 | $8.71 | $0.43 | 1,557,236.0 | +4.10% |
5.02%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):