35.47
price up icon0.09%   0.0326
after-market Handel nachbörslich: 35.47 0.0047 +0.01%
loading

Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $35.57 $35.28 $0.289 28,223.0 +0.09%
2025-07-15 $35.60 $35.41 $0.1938 5,775.0 -0.20%
2025-07-14 $35.51 $35.36 $0.15 6,521.0 +0.37%
2025-07-11 $35.58 $35.37 $0.21 10,354.0 -0.51%
2025-07-10 $35.55 $35.40 $0.1512 1,459.0 +0.10%
2025-07-09 $35.52 $35.39 $0.13 13,239.0 +0.34%
2025-07-08 $35.46 $35.34 $0.1149 6,722.0 -0.10%
2025-07-07 $35.83 $35.43 $0.40 4,441.0 -0.56%
2025-07-03 $35.74 $35.30 $0.4399 26,769.0 +0.93%
2025-07-02 $35.46 $34.95 $0.5099 36,509.0 +0.26%
2025-07-01 $35.33 $35.01 $0.315 2,223.0 -0.23%
2025-06-30 $35.46 $35.16 $0.30 19,582.0 +0.54%
2025-06-27 $35.26 $34.98 $0.2799 27,592.0 -0.06%
2025-06-26 $35.12 $34.90 $0.2199 27,162.0 +0.88%
2025-06-25 $34.94 $34.77 $0.1732 15,298.0 +0.19%
2025-06-24 $34.92 $34.75 $0.17 7,140.0 +0.12%
2025-06-23 $34.71 $34.42 $0.2877 17,267.0 +0.04%
2025-06-20 $34.81 $34.61 $0.1999 12,580.0 -0.05%
2025-06-18 $34.94 $34.66 $0.2777 12,489.0 +0.01%
2025-06-17 $35.02 $34.69 $0.3288 18,406.0 -0.57%

Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Downside Hedged Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Downside Hedged Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.83 $34.95 $0.88 170,458.0 +0.50%
2025-06 $35.46 $34.04 $1.42 322,527.0 +2.74%
2025-05 $34.46 $33.15 $1.31 364,689.0 +2.18%
2025-04 $36.66 $32.85 $3.81 440,394.0 -7.85%
2025-03 $38.00 $35.98 $2.02 488,542.0 -3.31%
2025-02 $38.89 $37.15 $1.74 153,134.0 -1.40%
2025-01 $38.54 $37.34 $1.20 352,834.0 +2.73%

Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.23 $37.32 $1.91 253,270.0 -3.56%
2024-11 $38.88 $37.55 $1.33 312,120.0 +1.74%
2024-10 $38.90 $37.50 $1.40 252,897.0 -0.27%
2024-09 $38.60 $36.83 $1.77 148,802.0 +1.21%
2024-08 $39.40 $36.94 $2.46 492,697.0 +1.71%
2024-07 $38.70 $36.94 $1.76 187,901.0 -0.78%
2024-06 $37.76 $36.15 $1.61 122,542.0 +3.16%
2024-05 $36.67 $35.02 $1.65 315,063.0 +3.05%
2024-04 $36.92 $35.19 $1.73 153,340.0 -4.32%
2024-03 $36.86 $35.97 $0.89 330,324.0 +2.05%
2024-02 $36.34 $34.82 $1.52 258,298.0 +4.25%
2024-01 $35.24 $33.48 $1.76 780,174.0 +0.99%

Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.34 $32.82 $1.52 663,735.0 +3.72%
2023-11 $33.12 $30.82 $2.29 467,931.0 +5.51%
2023-10 $32.02 $30.81 $1.21 586,208.0 +0.40%
2023-09 $32.74 $31.05 $1.69 604,807.0 -4.72%
2023-08 $34.13 $32.39 $1.74 330,423.0 -4.50%
2023-07 $34.26 $32.69 $1.57 390,185.0 +2.79%
2023-06 $33.82 $32.51 $1.31 1,230,688.0 +1.80%
2023-05 $33.03 $31.92 $1.11 655,102.0 -0.34%
2023-04 $33.10 $31.98 $1.13 867,202.0 -0.12%
2023-03 $32.92 $31.88 $1.04 964,376.0 +1.23%
2023-02 $34.28 $32.46 $1.82 1,158,489.0 -2.61%
2023-01 $33.48 $31.70 $1.78 1,926,239.0 +3.28%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):