Holen Sie sich die Stockscreener-App
31.44
0.17%
0.0544
Handel nachbörslich:
31.44
-0.000100
-0.00%
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $31.49 | $31.41 | $0.085 | 8,915.0 | +0.17% |
| 2025-08-12 | $31.41 | $31.29 | $0.12 | 1,091.0 | +0.51% |
| 2025-08-11 | $31.32 | $31.20 | $0.12 | 8,779.0 | -0.10% |
| 2025-08-08 | $31.30 | $31.23 | $0.0692 | 56,122.0 | +0.40% |
| 2025-08-07 | $31.23 | $31.08 | $0.15 | 6,659.0 | -0.32% |
| 2025-08-06 | $31.23 | $31.08 | $0.1515 | 17,531.0 | +0.58% |
| 2025-08-05 | $31.14 | $31.00 | $0.137 | 2,780.0 | -0.24% |
| 2025-08-04 | $31.13 | $31.01 | $0.1151 | 7,628.0 | +0.86% |
| 2025-08-01 | $32.30 | $30.81 | $1.49 | 39,794.0 | -0.74% |
| 2025-07-31 | $31.31 | $31.08 | $0.2297 | 16,248.0 | -0.11% |
| 2025-07-30 | $31.25 | $31.12 | $0.1253 | 5,106.0 | -0.20% |
| 2025-07-29 | $31.31 | $31.19 | $0.1242 | 22,876.0 | -0.26% |
| 2025-07-28 | $31.29 | $31.18 | $0.1081 | 28,415.0 | +0.20% |
| 2025-07-25 | $31.24 | $31.15 | $0.09 | 3,730.0 | +0.03% |
| 2025-07-24 | $31.23 | $31.12 | $0.11 | 5,359.0 | +0.32% |
| 2025-07-23 | $31.11 | $31.09 | $0.02 | 2,053.0 | +0.24% |
| 2025-07-22 | $31.04 | $30.95 | $0.092 | 6,050.0 | +0.01% |
| 2025-07-21 | $31.07 | $31.00 | $0.07 | 1,238.0 | +0.15% |
| 2025-07-18 | $30.97 | $30.97 | $0.0003 | 3,469.0 | -0.03% |
| 2025-07-17 | $30.98 | $30.91 | $0.0655 | 2,361.0 | +0.33% |
| 2025-07-16 | $30.88 | $30.76 | $0.1151 | 8,095.0 | +0.21% |
| 2025-07-15 | $30.95 | $30.77 | $0.18 | 9,011.0 | +0.06% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.30 | $30.81 | $1.49 | 158,214.0 | +1.12% |
| 2025-07 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| 2023-11 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| 2023-10 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):