Holen Sie sich die Stockscreener-App
32.64
0.08%
-0.0272
Handel nachbörslich:
32.63
-0.0128
-0.04%
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.81 | $32.61 | $0.199 | 15,411.0 | -0.08% |
| 2025-12-11 | $32.77 | $32.58 | $0.1881 | 17,675.0 | -0.09% |
| 2025-12-10 | $32.70 | $32.56 | $0.1398 | 56,678.0 | +0.29% |
| 2025-12-09 | $32.68 | $32.61 | $0.0746 | 11,036.0 | -0.04% |
| 2025-12-08 | $32.63 | $32.57 | $0.06 | 13,650.0 | +0.15% |
| 2025-12-05 | $32.72 | $31.82 | $0.895 | 6,155.0 | -0.12% |
| 2025-12-04 | $32.71 | $32.57 | $0.1391 | 4,316.0 | +0.06% |
| 2025-12-03 | $32.62 | $32.51 | $0.11 | 58,498.0 | +0.15% |
| 2025-12-02 | $32.62 | $32.48 | $0.14 | 5,282.0 | +0.17% |
| 2025-12-01 | $32.60 | $32.49 | $0.1172 | 6,396.0 | -0.11% |
| 2025-11-28 | $32.58 | $32.52 | $0.065 | 640.0 | +0.11% |
| 2025-11-26 | $32.57 | $32.38 | $0.188 | 15,894.0 | +0.18% |
| 2025-11-25 | $32.46 | $29.54 | $2.92 | 70,806.0 | +0.51% |
| 2025-11-24 | $32.35 | $32.07 | $0.28 | 45,371.0 | +1.02% |
| 2025-11-21 | $32.02 | $31.79 | $0.225 | 28,693.0 | +0.35% |
| 2025-11-20 | $32.32 | $31.64 | $0.68 | 19,553.0 | -0.63% |
| 2025-11-19 | $32.10 | $31.93 | $0.1675 | 8,650.0 | +0.10% |
| 2025-11-18 | $32.06 | $31.88 | $0.184 | 30,729.0 | -0.20% |
| 2025-11-17 | $32.25 | $31.99 | $0.259 | 21,539.0 | -0.45% |
| 2025-11-14 | $32.32 | $32.21 | $0.1102 | 14,214.0 | +0.06% |
| 2025-11-13 | $32.48 | $32.14 | $0.3395 | 8,993.0 | -0.86% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.81 | $31.82 | $0.984 | 210,508.0 | +0.36% |
| 2025-11 | $32.58 | $29.54 | $3.04 | 349,267.0 | +0.19% |
| 2025-10 | $32.59 | $31.63 | $0.9575 | 602,633.0 | +1.41% |
| 2025-09 | $32.14 | $31.29 | $0.85 | 633,268.0 | +1.33% |
| 2025-08 | $32.30 | $30.81 | $1.49 | 345,965.0 | +1.62% |
| 2025-07 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| 2023-11 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| 2023-10 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):