Holen Sie sich die Stockscreener-App
30.63
0.09%
-0.0263
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $30.70 | $30.62 | $0.08 | 25,171.0 | +0.08% |
| 2025-07-01 | $30.69 | $30.63 | $0.0595 | 4,707.0 | -0.04% |
| 2025-06-30 | $30.67 | $30.54 | $0.1288 | 6,401.0 | +0.38% |
| 2025-06-27 | $30.60 | $30.49 | $0.11 | 3,027.0 | -0.03% |
| 2025-06-26 | $30.99 | $30.47 | $0.52 | 111,431.0 | +0.81% |
| 2025-06-25 | $30.39 | $30.27 | $0.1199 | 8,047.0 | +0.05% |
| 2025-06-24 | $30.32 | $30.24 | $0.08 | 22,753.0 | +0.56% |
| 2025-06-23 | $30.13 | $29.87 | $0.26 | 5,355.0 | +0.49% |
| 2025-06-20 | $30.21 | $29.94 | $0.2725 | 4,705.0 | -0.29% |
| 2025-06-18 | $30.17 | $30.07 | $0.10 | 5,146.0 | +0.09% |
| 2025-06-17 | $30.18 | $30.04 | $0.1356 | 4,455.0 | -0.44% |
| 2025-06-16 | $30.26 | $30.18 | $0.0832 | 1,239.0 | +0.72% |
| 2025-06-13 | $30.06 | $29.92 | $0.138 | 4,333.0 | -0.81% |
| 2025-06-12 | $30.24 | $30.13 | $0.11 | 3,464.0 | +0.08% |
| 2025-06-11 | $30.26 | $30.17 | $0.09 | 7,499.0 | -0.04% |
| 2025-06-10 | $30.22 | $30.10 | $0.12 | 3,164.0 | +0.30% |
| 2025-06-09 | $30.12 | $30.10 | $0.0227 | 1,152.0 | +0.15% |
| 2025-06-06 | $30.11 | $30.06 | $0.0513 | 26,560.0 | +0.72% |
| 2025-06-05 | $30.03 | $29.82 | $0.21 | 9,745.0 | -0.32% |
| 2025-06-04 | $29.97 | $29.94 | $0.0269 | 648.0 | -0.13% |
| 2025-06-03 | $29.99 | $29.74 | $0.2549 | 25,444.0 | +0.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.70 | $30.62 | $0.08 | 29,878.0 | +0.04% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| 2023-11 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| 2023-10 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
0.13%
0.60%
Kapitalisierung:
|
Volumen (24h):