Holen Sie sich die Stockscreener-App
31.19
0.31%
0.0961
Handel nachbörslich:
31.20
0.0084
+0.03%
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $31.23 | $31.12 | $0.11 | 5,357.0 | +0.31% |
| 2025-07-23 | $31.11 | $31.09 | $0.02 | 2,053.0 | +0.24% |
| 2025-07-22 | $31.04 | $30.95 | $0.092 | 6,050.0 | +0.01% |
| 2025-07-21 | $31.07 | $31.00 | $0.07 | 1,238.0 | +0.15% |
| 2025-07-18 | $30.97 | $30.97 | $0.0003 | 3,469.0 | -0.03% |
| 2025-07-17 | $30.98 | $30.91 | $0.0655 | 2,361.0 | +0.33% |
| 2025-07-16 | $30.88 | $30.76 | $0.1151 | 8,095.0 | +0.21% |
| 2025-07-15 | $30.95 | $30.77 | $0.18 | 9,011.0 | +0.06% |
| 2025-07-14 | $30.85 | $30.79 | $0.065 | 7,964.0 | -0.08% |
| 2025-07-11 | $30.84 | $30.82 | $0.02 | 1,694.0 | -0.18% |
| 2025-07-10 | $30.93 | $30.86 | $0.07 | 129,654.0 | +0.02% |
| 2025-07-09 | $30.88 | $30.77 | $0.11 | 72,140.0 | +0.39% |
| 2025-07-08 | $30.79 | $30.73 | $0.0581 | 9,119.0 | +0.06% |
| 2025-07-07 | $30.82 | $30.68 | $0.14 | 10,037.0 | -0.38% |
| 2025-07-03 | $30.88 | $30.53 | $0.345 | 7,618.0 | +0.47% |
| 2025-07-02 | $30.73 | $30.62 | $0.11 | 28,471.0 | +0.16% |
| 2025-07-01 | $30.69 | $30.63 | $0.0595 | 4,707.0 | -0.04% |
| 2025-06-30 | $30.67 | $30.54 | $0.1288 | 6,401.0 | +0.38% |
| 2025-06-27 | $30.60 | $30.49 | $0.11 | 3,027.0 | -0.03% |
| 2025-06-26 | $30.99 | $30.47 | $0.52 | 111,431.0 | +0.81% |
| 2025-06-25 | $30.39 | $30.27 | $0.1199 | 8,047.0 | +0.05% |
| 2025-06-24 | $30.32 | $30.24 | $0.08 | 22,753.0 | +0.56% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.23 | $30.53 | $0.70 | 314,395.0 | +1.70% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| 2023-11 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| 2023-10 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):