Holen Sie sich die Stockscreener-App
1.625
104.53%
0.8085
BiomX Inc-Aktien (PHGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.73 | $1.43 | $0.30 | 67,858,653.0 | +99.02% |
| 2026-05-22 | $0.9861 | $0.6336 | $0.3525 | 12,291,457.0 | +10.50% |
| 2026-05-21 | $0.7887 | $0.55 | $0.2387 | 20,120,964.0 | +23.79% |
| 2026-05-20 | $0.713 | $0.38 | $0.333 | 208,745,905.0 | +59.60% |
| 2026-05-19 | $0.453 | $0.3608 | $0.0922 | 455,192.0 | -18.80% |
| 2026-05-18 | $0.5471 | $0.45 | $0.0971 | 319,365.0 | -13.34% |
| 2026-05-15 | $0.6141 | $0.5006 | $0.1135 | 271,571.0 | -9.02% |
| 2026-05-14 | $0.64 | $0.5772 | $0.0628 | 350,286.0 | -6.53% |
| 2026-05-13 | $0.6503 | $0.6118 | $0.0385 | 188,978.0 | -2.79% |
| 2026-05-12 | $0.676 | $0.6326 | $0.0434 | 89,476.0 | -4.89% |
| 2026-05-11 | $0.7399 | $0.5975 | $0.1424 | 462,858.0 | +7.81% |
| 2026-05-08 | $0.63 | $0.5929 | $0.0371 | 140,853.0 | +1.28% |
| 2026-05-07 | $0.64 | $0.6064 | $0.0336 | 184,517.0 | -3.45% |
| 2026-05-06 | $0.71 | $0.64 | $0.07 | 501,390.0 | -5.71% |
| 2026-05-05 | $0.7579 | $0.68 | $0.0779 | 339,703.0 | -9.33% |
| 2026-05-04 | $0.78 | $0.7301 | $0.0499 | 151,332.0 | -5.02% |
| 2026-05-01 | $0.85 | $0.7505 | $0.0995 | 509,149.0 | -7.11% |
| 2026-04-30 | $0.93 | $0.62 | $0.31 | 1,832,458.0 | +34.07% |
| 2026-04-29 | $0.797 | $0.634 | $0.163 | 866,278.0 | -26.28% |
| 2026-04-28 | $1.03 | $0.86 | $0.17 | 570,945.0 | -15.69% |
BiomX Inc-Aktien (PHGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BiomX Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BiomX Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BiomX Inc-Aktien (PHGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.73 | $0.3608 | $1.37 | 312,981,649.0 | +91.18% |
| 2026-04 | $4.10 | $0.62 | $3.48 | 7,839,475.0 | -77.36% |
| 2026-03 | $8.10 | $3.59 | $4.51 | 1,914,345.0 | -14.10% |
| 2026-02 | $6.85 | $3.49 | $3.36 | 1,842,014.0 | -23.60% |
| 2026-01 | $8.50 | $1.87 | $6.63 | 51,554,900.0 | +205.88% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.03 | $1.50 | $4.53 | 2,635,988.0 | -57.34% |
| 2025-11 | $9.60 | $4.10 | $5.50 | 2,119,283.5 | -53.55% |
| 2025-10 | $12.29 | $9.01 | $3.29 | 482,880.5 | -5.90% |
| 2025-09 | $10.64 | $8.57 | $2.07 | 290,546.6 | -2.72% |
| 2025-08 | $13.70 | $7.22 | $6.48 | 12,245,750.8 | +38.56% |
| 2025-07 | $14.71 | $6.84 | $7.87 | 3,243,648.7 | -13.44% |
| 2025-06 | $10.21 | $6.46 | $3.75 | 304,495.4 | -8.16% |
| 2025-05 | $11.81 | $8.76 | $3.05 | 94,374.5 | -19.54% |
| 2025-04 | $13.30 | $9.06 | $4.24 | 150,498.5 | +9.59% |
| 2025-03 | $14.63 | $9.31 | $5.32 | 124,806.5 | -10.99% |
| 2025-02 | $22.06 | $11.05 | $11.00 | 106,994.7 | -14.35% |
| 2025-01 | $16.15 | $13.30 | $2.85 | 54,231.2 | -0.16% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.01 | $10.16 | $4.85 | 95,792.6 | -1.45% |
| 2024-11 | $15.67 | $9.12 | $6.55 | 180,234.6 | -7.77% |
| 2024-10 | $20.14 | $13.87 | $6.27 | 37,221.2 | -24.51% |
| 2024-09 | $23.37 | $17.86 | $5.51 | 54,579.8 | -16.39% |
| 2024-08 | $42.66 | $21.92 | $20.73 | 99,655.0 | -44.55% |
| 2024-07 | $73.42 | $36.10 | $37.32 | 35,216.2 | -34.54% |
| 2024-06 | $84.08 | $59.09 | $24.99 | 8,722.3 | -15.97% |
| 2024-05 | $93.10 | $57.11 | $35.99 | 24,677.5 | -16.49% |
| 2024-04 | $94.81 | $50.83 | $43.98 | 30,958.8 | +6.44% |
| 2024-03 | $162.5 | $39.90 | $122.6 | 827,901.9 | +114.29% |
| 2024-02 | $47.48 | $35.45 | $12.03 | 8,846.8 | -12.43% |
| 2024-01 | $57.00 | $38.91 | $18.09 | 18,993.3 | -14.36% |
2.25%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):