Holen Sie sich die Stockscreener-App
0.44
3.32%
-0.0151
Vorhandelsmarkt:
.43
-0.01
-2.27%
BiomX Inc-Aktien (PHGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.4998 | $0.4387 | $0.0611 | 167,146.0 | -3.32% |
| 2025-07-01 | $0.466 | $0.443 | $0.023 | 90,010.0 | +1.13% |
| 2025-06-30 | $0.48 | $0.4265 | $0.0535 | 388,632.0 | +2.27% |
| 2025-06-27 | $0.47 | $0.4374 | $0.0326 | 167,949.0 | -2.22% |
| 2025-06-26 | $0.4984 | $0.45 | $0.0484 | 95,838.0 | -6.05% |
| 2025-06-25 | $0.50 | $0.4615 | $0.0385 | 40,624.0 | -2.04% |
| 2025-06-24 | $0.5006 | $0.4651 | $0.0355 | 49,896.0 | +5.12% |
| 2025-06-23 | $0.503 | $0.45 | $0.053 | 92,224.0 | -8.53% |
| 2025-06-20 | $0.51 | $0.468 | $0.042 | 306,171.0 | +8.68% |
| 2025-06-18 | $0.47 | $0.34 | $0.13 | 2,300,798.0 | +20.00% |
| 2025-06-17 | $0.41 | $0.385 | $0.025 | 187,558.0 | -4.65% |
| 2025-06-16 | $0.4317 | $0.3999 | $0.0318 | 125,957.0 | +0.00% |
| 2025-06-13 | $0.44 | $0.3947 | $0.0453 | 253,863.0 | -2.62% |
| 2025-06-12 | $0.4515 | $0.41 | $0.0415 | 246,559.0 | -4.55% |
| 2025-06-11 | $0.4634 | $0.435 | $0.0284 | 129,782.0 | -2.22% |
| 2025-06-10 | $0.4662 | $0.4301 | $0.0361 | 173,914.0 | -2.17% |
| 2025-06-09 | $0.4737 | $0.45 | $0.0237 | 146,557.0 | -1.94% |
| 2025-06-06 | $0.5375 | $0.444 | $0.0935 | 681,387.0 | -4.27% |
| 2025-06-05 | $0.5149 | $0.489 | $0.0259 | 59,998.0 | -4.48% |
| 2025-06-04 | $0.519 | $0.471 | $0.048 | 38,122.0 | +2.40% |
| 2025-06-03 | $0.5221 | $0.4916 | $0.0305 | 82,427.0 | -4.06% |
BiomX Inc-Aktien (PHGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BiomX Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BiomX Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BiomX Inc-Aktien (PHGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.4998 | $0.4387 | $0.0611 | 424,302.0 | -2.22% |
| 2025-06 | $0.5375 | $0.34 | $0.1975 | 5,785,413.0 | -8.16% |
| 2025-05 | $0.6215 | $0.4611 | $0.1604 | 1,793,116.0 | -19.54% |
| 2025-04 | $0.70 | $0.477 | $0.223 | 2,859,472.0 | +9.59% |
| 2025-03 | $0.77 | $0.49 | $0.28 | 2,371,323.0 | -10.99% |
| 2025-02 | $1.16 | $0.5818 | $0.5791 | 2,032,899.0 | -14.35% |
| 2025-01 | $0.85 | $0.70 | $0.15 | 1,030,392.0 | -0.16% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.79 | $0.5349 | $0.2551 | 1,820,060.0 | -1.45% |
| 2024-11 | $0.825 | $0.48 | $0.345 | 3,424,457.0 | -7.77% |
| 2024-10 | $1.06 | $0.73 | $0.33 | 707,202.0 | -24.51% |
| 2024-09 | $1.23 | $0.94 | $0.29 | 1,037,016.0 | -16.39% |
| 2024-08 | $2.25 | $1.15 | $1.09 | 1,893,445.2 | -44.55% |
| 2024-07 | $3.86 | $1.90 | $1.96 | 669,108.0 | -34.54% |
| 2024-06 | $4.42 | $3.11 | $1.31 | 165,724.4 | -15.97% |
| 2024-05 | $4.90 | $3.01 | $1.89 | 468,872.3 | -16.49% |
| 2024-04 | $4.99 | $2.68 | $2.31 | 588,217.2 | +6.44% |
| 2024-03 | $8.55 | $2.10 | $6.45 | 15,730,136.7 | +114.29% |
| 2024-02 | $2.50 | $1.87 | $0.633 | 168,089.7 | -12.43% |
| 2024-01 | $3.00 | $2.05 | $0.952 | 360,872.5 | -14.36% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $2.20 | $1.60 | 495,243.4 | +8.11% |
| 2023-11 | $6.50 | $2.42 | $4.08 | 507,592.9 | -10.90% |
| 2023-10 | $3.70 | $2.60 | $1.10 | 79,932.2 | -17.41% |
| 2023-09 | $4.30 | $3.10 | $1.20 | 59,322.5 | -12.00% |
| 2023-08 | $4.40 | $3.39 | $1.01 | 121,501.5 | -6.98% |
| 2023-07 | $4.82 | $3.60 | $1.22 | 235,121.4 | +19.44% |
| 2023-06 | $4.50 | $2.95 | $1.55 | 329,246.3 | +0.00% |
| 2023-05 | $3.76 | $2.40 | $1.36 | 544,487.6 | +33.33% |
| 2023-04 | $4.00 | $2.20 | $1.80 | 454,552.2 | -11.48% |
| 2023-03 | $6.90 | $2.26 | $4.64 | 689,429.7 | -23.98% |
| 2023-02 | $4.40 | $2.80 | $1.60 | 439,816.6 | +7.71% |
| 2023-01 | $4.00 | $1.81 | $2.19 | 1,230,992.9 | +99.52% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):