Holen Sie sich die Stockscreener-App
1.57
0.01%
0.02
BiomX Inc-Aktien (PHGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.70 | $1.50 | $0.1999 | 231,053.0 | +0.00% |
| 2026-09-08 | $1.65 | $1.44 | $0.207 | 646,310.1 | +4.94% |
| 2026-09-04 | $1.49 | $1.37 | $0.115 | 195,293.7 | +3.94% |
| 2026-09-03 | $1.45 | $1.33 | $0.125 | 247,574.5 | -0.28% |
| 2026-09-02 | $1.45 | $1.30 | $0.15 | 334,368.9 | -0.35% |
| 2026-09-01 | $1.46 | $1.32 | $0.144 | 416,861.0 | +4.30% |
| 2026-08-31 | $1.43 | $1.31 | $0.12 | 199,060.9 | -0.94% |
| 2026-08-28 | $1.49 | $1.30 | $0.194 | 309,360.7 | +4.69% |
| 2026-08-27 | $1.34 | $1.30 | $0.04 | 35,713.8 | +0.92% |
| 2026-08-26 | $1.35 | $1.30 | $0.042 | 88,945.0 | -2.96% |
| 2026-08-25 | $1.39 | $1.30 | $0.088 | 62,441.8 | +0.67% |
| 2026-08-24 | $1.38 | $1.32 | $0.063 | 48,816.6 | -2.47% |
| 2026-08-21 | $1.40 | $1.34 | $0.06 | 90,072.1 | -1.57% |
| 2026-08-20 | $1.40 | $1.37 | $0.03 | 93,778.2 | +2.19% |
| 2026-08-19 | $1.41 | $1.33 | $0.084 | 57,764.9 | +0.51% |
| 2026-08-18 | $1.40 | $1.36 | $0.044 | 35,438.4 | -5.88% |
| 2026-08-17 | $1.50 | $1.40 | $0.10 | 72,897.6 | -1.70% |
| 2026-08-14 | $1.59 | $1.47 | $0.125 | 95,837.2 | -5.10% |
| 2026-08-13 | $1.55 | $1.45 | $0.099 | 96,863.3 | +4.45% |
| 2026-08-12 | $1.60 | $1.47 | $0.125 | 73,598.5 | -6.61% |
| 2026-08-11 | $1.64 | $1.53 | $0.109 | 64,643.6 | -3.76% |
BiomX Inc-Aktien (PHGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BiomX Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BiomX Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BiomX Inc-Aktien (PHGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.70 | $1.30 | $0.3999 | 2,071,461.2 | +13.06% |
| 2026-08 | $1.95 | $1.19 | $0.758 | 2,620,454.6 | -26.29% |
| 2026-07 | $3.45 | $1.70 | $1.75 | 8,404,304.7 | -46.52% |
| 2026-06 | $11.60 | $3.00 | $8.60 | 3,707,435.6 | -72.40% |
| 2026-05 | $18.90 | $3.61 | $15.29 | 32,644,887.6 | +48.24% |
| 2026-04 | $41.00 | $6.20 | $34.80 | 783,947.5 | -77.36% |
| 2026-03 | $81.00 | $35.90 | $45.10 | 191,434.5 | -14.10% |
| 2026-02 | $68.50 | $34.90 | $33.60 | 184,201.4 | -23.60% |
| 2026-01 | $85.00 | $18.70 | $66.30 | 5,155,490.0 | +205.88% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $15.00 | $45.30 | 263,598.8 | -57.34% |
| 2025-11 | $95.99 | $41.00 | $54.99 | 211,928.3 | -53.55% |
| 2025-10 | $122.9 | $90.06 | $32.87 | 48,288.0 | -5.90% |
| 2025-09 | $106.4 | $85.73 | $20.65 | 29,054.7 | -2.72% |
| 2025-08 | $137.0 | $72.20 | $64.83 | 1,224,575.1 | +38.56% |
| 2025-07 | $147.1 | $68.40 | $78.72 | 324,364.9 | -13.44% |
| 2025-06 | $102.1 | $64.60 | $37.52 | 30,449.5 | -8.16% |
| 2025-05 | $118.1 | $87.61 | $30.48 | 9,437.5 | -19.54% |
| 2025-04 | $133.0 | $90.63 | $42.37 | 15,049.9 | +9.59% |
| 2025-03 | $146.3 | $93.10 | $53.20 | 12,480.6 | -10.99% |
| 2025-02 | $220.6 | $110.5 | $110.0 | 10,699.5 | -14.35% |
| 2025-01 | $161.5 | $133.0 | $28.50 | 5,423.1 | -0.16% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $101.6 | $48.47 | 9,579.3 | -1.45% |
| 2024-11 | $156.8 | $91.20 | $65.55 | 18,023.5 | -7.77% |
| 2024-10 | $201.4 | $138.7 | $62.70 | 3,722.1 | -24.51% |
| 2024-09 | $233.7 | $178.6 | $55.10 | 5,458.0 | -16.39% |
| 2024-08 | $426.6 | $219.2 | $207.3 | 9,965.5 | -44.55% |
| 2024-07 | $734.2 | $361.0 | $373.2 | 3,521.6 | -34.54% |
| 2024-06 | $840.8 | $590.9 | $249.9 | 872.2 | -15.97% |
| 2024-05 | $931.0 | $571.1 | $359.9 | 2,467.7 | -16.49% |
| 2024-04 | $948.1 | $508.2 | $439.9 | 3,095.9 | +6.44% |
| 2024-03 | $1,624.5 | $399.0 | $1,225.5 | 82,790.2 | +114.29% |
| 2024-02 | $474.8 | $354.5 | $120.3 | 884.7 | -12.43% |
| 2024-01 | $570.0 | $389.1 | $180.9 | 1,899.3 | -14.36% |
0.29%
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):