Holen Sie sich die Stockscreener-App
21.43
0.65%
-0.14
Handel nachbörslich:
21.43
Pldt Inc Adr-Aktien (PHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.84 | $21.37 | $0.473 | 94,720.0 | -0.65% |
| 2026-03-12 | $22.00 | $21.48 | $0.5209 | 76,904.0 | -1.78% |
| 2026-03-11 | $22.34 | $21.92 | $0.4204 | 66,979.0 | -1.48% |
| 2026-03-10 | $22.46 | $22.07 | $0.395 | 66,722.0 | -0.04% |
| 2026-03-09 | $22.54 | $21.64 | $0.905 | 58,232.0 | -0.71% |
| 2026-03-06 | $22.80 | $22.31 | $0.49 | 67,361.0 | -1.06% |
| 2026-03-05 | $23.18 | $22.52 | $0.66 | 59,775.0 | -2.03% |
| 2026-03-04 | $23.23 | $22.77 | $0.465 | 64,472.0 | -0.43% |
| 2026-03-03 | $23.41 | $22.81 | $0.605 | 57,152.0 | -0.60% |
| 2026-03-02 | $23.74 | $23.25 | $0.49 | 54,179.0 | -2.17% |
| 2026-02-27 | $24.21 | $23.87 | $0.34 | 53,554.0 | -0.29% |
| 2026-02-26 | $24.49 | $23.95 | $0.54 | 71,286.0 | -1.36% |
| 2026-02-25 | $24.49 | $24.11 | $0.38 | 54,552.0 | +0.41% |
| 2026-02-24 | $24.45 | $24.10 | $0.3499 | 82,386.0 | +0.92% |
| 2026-02-23 | $24.29 | $23.90 | $0.385 | 75,569.0 | +1.01% |
| 2026-02-20 | $23.97 | $23.60 | $0.37 | 41,809.0 | -0.75% |
| 2026-02-19 | $24.14 | $23.76 | $0.38 | 74,227.0 | +0.55% |
| 2026-02-18 | $23.97 | $23.63 | $0.3425 | 74,424.0 | +0.55% |
| 2026-02-17 | $23.90 | $23.62 | $0.28 | 59,655.0 | -1.09% |
| 2026-02-13 | $24.32 | $23.79 | $0.53 | 74,502.0 | -1.03% |
| 2026-02-12 | $24.51 | $23.99 | $0.52 | 82,009.0 | -1.18% |
| 2026-02-11 | $24.49 | $23.98 | $0.5099 | 59,376.0 | +2.08% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pldt Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pldt Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.74 | $21.37 | $2.37 | 761,216.0 | -10.45% |
| 2026-02 | $24.51 | $22.43 | $2.08 | 1,270,201.0 | +6.07% |
| 2026-01 | $23.20 | $21.13 | $2.07 | 941,309.0 | +3.77% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $21.04 | $1.17 | 1,107,790.0 | -2.69% |
| 2025-11 | $22.59 | $18.92 | $3.67 | 2,024,872.0 | +15.27% |
| 2025-10 | $19.50 | $18.66 | $0.84 | 2,679,731.0 | +3.64% |
| 2025-09 | $20.39 | $18.61 | $1.78 | 3,090,926.0 | -8.69% |
| 2025-08 | $23.46 | $20.22 | $3.24 | 1,829,326.0 | -11.27% |
| 2025-07 | $23.43 | $21.51 | $1.92 | 1,397,483.0 | +6.07% |
| 2025-06 | $23.03 | $21.02 | $2.01 | 1,470,648.0 | -2.94% |
| 2025-05 | $24.09 | $21.97 | $2.12 | 1,188,141.0 | -4.47% |
| 2025-04 | $23.72 | $20.29 | $3.43 | 1,973,987.0 | +7.32% |
| 2025-03 | $25.12 | $21.70 | $3.42 | 1,614,868.0 | -4.08% |
| 2025-02 | $24.10 | $22.50 | $1.60 | 1,082,784.0 | +0.48% |
| 2025-01 | $23.07 | $21.73 | $1.33 | 1,094,920.0 | +2.44% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.00 | $2.25 | 1,753,556.0 | +0.36% |
| 2024-11 | $24.40 | $21.52 | $2.88 | 1,598,126.0 | -7.62% |
| 2024-10 | $27.73 | $23.85 | $3.88 | 776,499.0 | -10.64% |
| 2024-09 | $27.93 | $25.57 | $2.35 | 553,189.0 | -0.26% |
| 2024-08 | $29.05 | $25.66 | $3.39 | 514,974.0 | +1.74% |
| 2024-07 | $26.61 | $24.29 | $2.32 | 478,028.0 | +7.86% |
| 2024-06 | $25.42 | $23.02 | $2.40 | 642,566.0 | -2.73% |
| 2024-05 | $26.00 | $23.30 | $2.70 | 833,781.0 | +6.32% |
| 2024-04 | $24.75 | $22.56 | $2.19 | 819,497.0 | -3.69% |
| 2024-03 | $30.39 | $22.59 | $7.80 | 5,034,892.0 | +7.03% |
| 2024-02 | $23.48 | $22.17 | $1.31 | 410,334.0 | +3.09% |
| 2024-01 | $23.58 | $22.07 | $1.51 | 598,902.0 | -4.61% |
0.32%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):