23.16
price up icon1.40%   0.32
after-market Handel nachbörslich: 23.16
loading

Pldt Inc Adr-Aktien (PHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.19 $22.94 $0.25 21,398.0 +1.40%
2025-07-22 $22.89 $22.53 $0.355 51,266.0 +1.65%
2025-07-21 $22.55 $22.00 $0.55 52,504.0 +2.09%
2025-07-18 $22.16 $21.80 $0.36 52,793.0 -0.36%
2025-07-17 $22.10 $21.91 $0.19 50,041.0 +0.87%
2025-07-16 $21.90 $21.58 $0.3234 78,041.0 +1.20%
2025-07-15 $21.76 $21.52 $0.2407 61,742.0 +0.60%
2025-07-14 $21.73 $21.51 $0.22 55,898.0 -0.69%
2025-07-11 $21.88 $21.60 $0.28 57,269.0 -0.73%
2025-07-10 $22.20 $21.72 $0.485 73,580.0 -0.86%
2025-07-09 $22.40 $21.85 $0.55 65,126.0 -0.50%
2025-07-08 $22.20 $21.81 $0.39 83,729.0 +0.09%
2025-07-07 $22.63 $21.95 $0.68 93,466.0 -2.34%
2025-07-03 $22.68 $22.40 $0.28 29,020.0 +0.31%
2025-07-02 $22.68 $22.12 $0.56 97,361.0 +2.22%
2025-07-01 $22.20 $21.69 $0.51 105,647.0 +1.42%
2025-06-30 $21.76 $21.30 $0.46 54,357.0 +1.82%
2025-06-27 $21.47 $21.14 $0.33 75,685.0 +0.28%
2025-06-26 $21.42 $21.04 $0.385 107,834.0 +1.04%
2025-06-25 $21.41 $21.02 $0.3873 67,258.0 -1.13%
2025-06-24 $21.66 $21.26 $0.40 76,627.0 +0.19%

Pldt Inc Adr-Aktien (PHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pldt Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pldt Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pldt Inc Adr-Aktien (PHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.19 $21.51 $1.68 1,050,279.0 +6.43%
2025-06 $23.03 $21.02 $2.01 1,470,648.0 -2.94%
2025-05 $24.09 $21.97 $2.12 1,188,141.0 -4.47%
2025-04 $23.72 $20.29 $3.43 1,973,987.0 +7.32%
2025-03 $25.12 $21.70 $3.42 1,614,868.0 -4.08%
2025-02 $24.10 $22.50 $1.60 1,082,784.0 +0.48%
2025-01 $23.07 $21.73 $1.33 1,094,920.0 +2.44%

Pldt Inc Adr-Aktien (PHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.25 $21.00 $2.25 1,753,556.0 +0.36%
2024-11 $24.40 $21.52 $2.88 1,598,126.0 -7.62%
2024-10 $27.73 $23.85 $3.88 776,499.0 -10.64%
2024-09 $27.93 $25.57 $2.35 553,189.0 -0.26%
2024-08 $29.05 $25.66 $3.39 514,974.0 +1.74%
2024-07 $26.61 $24.29 $2.32 478,028.0 +7.86%
2024-06 $25.42 $23.02 $2.40 642,566.0 -2.73%
2024-05 $26.00 $23.30 $2.70 833,781.0 +6.32%
2024-04 $24.75 $22.56 $2.19 819,497.0 -3.69%
2024-03 $30.39 $22.59 $7.80 5,034,892.0 +7.03%
2024-02 $23.48 $22.17 $1.31 410,334.0 +3.09%
2024-01 $23.58 $22.07 $1.51 598,902.0 -4.61%

Pldt Inc Adr-Aktien (PHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.97 $22.49 $1.48 655,766.0 +1.30%
2023-11 $23.26 $21.71 $1.55 933,069.0 +6.00%
2023-10 $22.11 $20.27 $1.84 1,280,816.0 +5.61%
2023-09 $21.20 $19.02 $2.18 1,454,413.0 +1.22%
2023-08 $23.74 $20.22 $3.52 894,696.0 -12.67%
2023-07 $24.30 $22.77 $1.53 746,948.0 +0.00%
2023-06 $24.22 $21.14 $3.08 841,316.0 +10.55%
2023-05 $23.01 $20.89 $2.12 1,256,276.0 -2.17%
2023-04 $25.19 $21.05 $4.14 1,556,356.0 -14.42%
2023-03 $25.64 $22.63 $3.01 1,592,325.0 +7.68%
2023-02 $26.97 $23.28 $3.69 1,363,578.0 -8.40%
2023-01 $27.98 $23.13 $4.85 2,111,989.0 +12.28%
telecom_services TU
$16.56
price down icon 0.42%
telecom_services VOD
$11.30
price down icon 0.18%
telecom_services TEF
$5.35
price up icon 0.94%
telecom_services CHT
$44.53
price up icon 1.00%
telecom_services AMX
$17.92
price up icon 5.41%
$398.11
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):