Holen Sie sich die Stockscreener-App
65.84
0.66%
0.43
Handel nachbörslich:
65.84
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $66.11 | $65.28 | $0.83 | 136,144.0 | +0.66% |
| 2026-05-22 | $65.46 | $64.95 | $0.51 | 98,408.0 | +0.80% |
| 2026-05-21 | $65.14 | $63.81 | $1.33 | 587,206.0 | +0.06% |
| 2026-05-20 | $64.95 | $63.54 | $1.41 | 126,083.0 | +1.09% |
| 2026-05-19 | $64.87 | $64.07 | $0.8001 | 85,858.0 | -1.13% |
| 2026-05-18 | $65.24 | $64.50 | $0.74 | 282,159.0 | +0.78% |
| 2026-05-15 | $65.18 | $64.34 | $0.84 | 81,306.0 | -1.42% |
| 2026-05-14 | $65.88 | $65.23 | $0.65 | 75,481.0 | -0.07% |
| 2026-05-13 | $66.09 | $65.02 | $1.07 | 99,255.0 | -1.58% |
| 2026-05-12 | $67.12 | $66.14 | $0.975 | 67,656.0 | -1.01% |
| 2026-05-11 | $67.88 | $66.91 | $0.9709 | 71,541.0 | -0.86% |
| 2026-05-08 | $68.45 | $67.63 | $0.8224 | 68,146.0 | -0.84% |
| 2026-05-07 | $69.22 | $68.15 | $1.07 | 77,636.0 | -0.97% |
| 2026-05-06 | $69.50 | $68.78 | $0.725 | 457,954.0 | +0.70% |
| 2026-05-05 | $68.56 | $68.06 | $0.5044 | 91,459.0 | +1.44% |
| 2026-05-04 | $68.36 | $67.33 | $1.03 | 55,200.0 | -1.03% |
| 2026-05-01 | $68.95 | $68.12 | $0.83 | 52,412.0 | -0.82% |
| 2026-04-30 | $69.01 | $68.10 | $0.9099 | 61,286.0 | +1.28% |
| 2026-04-29 | $68.70 | $67.64 | $1.06 | 37,413.0 | -0.92% |
| 2026-04-28 | $69.30 | $68.10 | $1.20 | 56,749.0 | -1.25% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $69.50 | $63.54 | $5.96 | 2,650,048.0 | -4.18% |
| 2026-04 | $70.77 | $66.60 | $4.17 | 2,062,072.0 | +2.77% |
| 2026-03 | $73.13 | $65.37 | $7.76 | 1,819,015.0 | -8.46% |
| 2026-02 | $74.35 | $71.78 | $2.57 | 1,095,781.0 | +0.79% |
| 2026-01 | $74.74 | $70.11 | $4.63 | 1,354,246.0 | +2.91% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.60 | $70.14 | $2.46 | 1,088,329.0 | -1.61% |
| 2025-11 | $73.17 | $69.12 | $4.05 | 1,007,518.0 | +1.33% |
| 2025-10 | $74.93 | $71.03 | $3.90 | 2,448,584.0 | -0.93% |
| 2025-09 | $74.04 | $70.27 | $3.77 | 953,564.0 | -1.04% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):