Holen Sie sich die Stockscreener-App
71.60
0.55%
-0.3985
Handel nachbörslich:
71.60
-0.0015
-0.00%
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $72.44 | $71.46 | $0.98 | 73,625.0 | -0.55% |
| 2025-12-11 | $72.19 | $71.43 | $0.76 | 43,884.0 | +0.85% |
| 2025-12-10 | $71.64 | $70.26 | $1.38 | 56,282.0 | +1.78% |
| 2025-12-09 | $71.37 | $70.14 | $1.23 | 61,892.0 | -1.64% |
| 2025-12-08 | $71.98 | $71.27 | $0.715 | 51,040.0 | -0.88% |
| 2025-12-05 | $72.30 | $71.81 | $0.4884 | 43,799.0 | -0.37% |
| 2025-12-04 | $72.50 | $72.00 | $0.504 | 60,560.0 | -0.31% |
| 2025-12-03 | $72.55 | $72.14 | $0.4099 | 20,776.0 | +0.49% |
| 2025-12-02 | $72.37 | $71.93 | $0.4441 | 46,699.0 | +0.07% |
| 2025-12-01 | $72.60 | $71.79 | $0.81 | 124,407.0 | -0.50% |
| 2025-11-28 | $72.80 | $72.36 | $0.4419 | 44,545.0 | -0.35% |
| 2025-11-26 | $72.93 | $72.41 | $0.525 | 65,540.0 | +0.26% |
| 2025-11-25 | $72.63 | $71.06 | $1.57 | 43,876.0 | +2.12% |
| 2025-11-24 | $71.30 | $70.56 | $0.74 | 39,151.0 | +0.16% |
| 2025-11-21 | $71.21 | $69.26 | $1.95 | 46,295.0 | +2.40% |
| 2025-11-20 | $70.84 | $69.12 | $1.72 | 47,262.0 | -0.85% |
| 2025-11-19 | $70.12 | $69.66 | $0.4647 | 45,685.0 | -0.56% |
| 2025-11-18 | $70.52 | $69.83 | $0.6866 | 53,697.0 | -0.36% |
| 2025-11-17 | $71.43 | $70.38 | $1.05 | 63,746.0 | -1.51% |
| 2025-11-14 | $71.97 | $71.43 | $0.54 | 48,294.0 | -0.74% |
| 2025-11-13 | $73.17 | $71.96 | $1.21 | 75,881.0 | -0.98% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Water Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Water Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.60 | $70.14 | $2.46 | 656,589.0 | -1.09% |
| 2025-11 | $73.17 | $69.12 | $4.05 | 1,007,518.0 | +1.33% |
| 2025-10 | $74.93 | $71.03 | $3.90 | 2,448,584.0 | -0.93% |
| 2025-09 | $74.04 | $70.27 | $3.77 | 953,564.0 | -1.04% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
Invesco Water Resources Etf-Aktien (PHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.32 | $56.38 | $4.94 | 1,494,216.0 | +7.55% |
| 2023-11 | $56.64 | $50.38 | $6.26 | 1,400,654.0 | +11.35% |
| 2023-10 | $54.13 | $49.65 | $4.48 | 1,473,508.0 | -4.44% |
| 2023-09 | $57.69 | $52.73 | $4.96 | 1,270,332.0 | -6.93% |
| 2023-08 | $58.14 | $55.12 | $3.02 | 1,291,094.0 | -1.26% |
| 2023-07 | $58.45 | $54.92 | $3.53 | 1,918,272.0 | +2.62% |
| 2023-06 | $56.57 | $51.76 | $4.81 | 1,612,237.0 | +8.34% |
| 2023-05 | $54.00 | $51.75 | $2.25 | 1,574,546.0 | -1.01% |
| 2023-04 | $53.33 | $51.16 | $2.17 | 1,070,347.0 | -1.44% |
| 2023-03 | $54.05 | $50.20 | $3.85 | 1,890,364.0 | +0.66% |
| 2023-02 | $55.77 | $52.46 | $3.31 | 2,999,347.0 | -2.52% |
| 2023-01 | $54.60 | $51.17 | $3.43 | 1,741,276.0 | +5.49% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):