29.08
price up icon2.07%   0.59
after-market Handel nachbörslich: 29.08
loading

Phreesia Inc-Aktien (PHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $29.09 $28.01 $1.08 467,999.0 +2.07%
2025-07-01 $28.74 $27.89 $0.845 460,441.0 +0.11%
2025-06-30 $28.82 $27.91 $0.905 1,299,710.0 -0.11%
2025-06-27 $28.77 $27.73 $1.04 2,170,779.0 +1.93%
2025-06-26 $27.95 $27.39 $0.56 404,058.0 +1.23%
2025-06-25 $28.10 $27.50 $0.60 455,742.0 -0.93%
2025-06-24 $28.05 $26.95 $1.10 601,833.0 +3.15%
2025-06-23 $27.14 $25.56 $1.58 505,842.0 +3.09%
2025-06-20 $26.42 $25.57 $0.85 786,017.0 +2.14%
2025-06-18 $25.98 $25.24 $0.734 505,796.0 +0.55%
2025-06-17 $26.00 $24.80 $1.20 709,222.0 -1.43%
2025-06-16 $26.43 $25.40 $1.03 383,630.0 -0.38%
2025-06-13 $26.50 $25.80 $0.705 448,212.0 -2.37%
2025-06-12 $28.39 $26.14 $2.26 1,255,740.0 -5.57%
2025-06-11 $28.35 $27.96 $0.39 539,122.0 +0.61%
2025-06-10 $28.04 $27.50 $0.54 442,427.0 +1.89%
2025-06-09 $27.64 $26.78 $0.86 374,227.0 +2.57%
2025-06-06 $26.95 $25.88 $1.07 564,153.0 +4.00%
2025-06-05 $26.32 $25.35 $0.975 548,380.0 +2.22%
2025-06-04 $26.07 $25.22 $0.8542 393,571.0 -2.17%
2025-06-03 $25.84 $24.95 $0.885 587,962.0 +3.49%

Phreesia Inc-Aktien (PHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phreesia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phreesia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Phreesia Inc-Aktien (PHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.09 $27.89 $1.20 928,440.0 +2.18%
2025-06 $28.82 $23.87 $4.95 13,641,912.0 +16.21%
2025-05 $26.77 $22.80 $3.97 11,410,024.0 -1.88%
2025-04 $26.29 $22.52 $3.77 10,185,496.0 -2.35%
2025-03 $29.40 $21.62 $7.78 11,622,266.0 -3.69%
2025-02 $30.53 $25.77 $4.76 7,386,856.0 -6.75%
2025-01 $29.90 $25.00 $4.90 7,526,984.0 +13.12%

Phreesia Inc-Aktien (PHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.09 $20.56 $5.53 9,036,471.0 +22.35%
2024-11 $22.50 $17.07 $5.43 8,286,628.0 +14.98%
2024-10 $22.79 $17.74 $5.05 7,370,679.0 -19.75%
2024-09 $26.41 $21.73 $4.68 9,331,629.0 -11.36%
2024-08 $26.45 $21.16 $5.29 6,154,381.0 +3.05%
2024-07 $26.23 $18.77 $7.46 8,777,022.0 +17.69%
2024-06 $22.00 $18.26 $3.74 9,451,316.0 +12.05%
2024-05 $24.40 $17.73 $6.67 9,319,681.0 -8.78%
2024-04 $24.04 $20.20 $3.84 9,747,951.0 -13.33%
2024-03 $26.56 $21.80 $4.76 11,459,567.0 -3.31%
2024-02 $29.16 $23.67 $5.48 9,520,478.0 -2.86%
2024-01 $26.57 $21.35 $5.22 11,797,975.0 +10.06%

Phreesia Inc-Aktien (PHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.05 $14.54 $9.51 19,320,229.0 +50.23%
2023-11 $17.07 $12.93 $4.14 10,881,080.0 +12.81%
2023-10 $19.03 $12.05 $6.98 13,229,074.0 -26.87%
2023-09 $30.70 $17.44 $13.26 13,416,563.0 -34.39%
2023-08 $32.00 $26.11 $5.89 6,151,568.0 -10.25%
2023-07 $34.98 $28.51 $6.47 6,859,783.0 +2.29%
2023-06 $34.47 $29.18 $5.29 10,337,381.0 +3.30%
2023-05 $32.58 $27.72 $4.86 9,479,820.0 -5.12%
2023-04 $34.14 $29.55 $4.59 7,087,512.0 -2.01%
2023-03 $38.86 $30.16 $8.70 10,189,257.0 -12.26%
2023-02 $40.00 $34.77 $5.23 7,562,026.0 -1.84%
2023-01 $38.13 $30.00 $8.13 8,014,149.0 +15.85%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.86%
Kapitalisierung:     |  Volumen (24h):