27.05
price down icon2.31%   -0.64
after-market Handel nachbörslich: 27.05
loading

Phreesia Inc-Aktien (PHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $27.82 $27.00 $0.82 420,413.0 -2.31%
2025-07-23 $27.85 $27.44 $0.408 244,188.0 +3.32%
2025-07-22 $27.04 $26.54 $0.50 394,377.0 +0.94%
2025-07-21 $26.78 $25.58 $1.20 596,999.0 +4.20%
2025-07-18 $26.26 $24.87 $1.39 911,274.0 -1.74%
2025-07-17 $27.30 $25.92 $1.38 659,091.0 -4.11%
2025-07-16 $27.14 $26.48 $0.655 297,261.0 +1.16%
2025-07-15 $27.78 $26.71 $1.07 368,713.0 -3.15%
2025-07-14 $27.99 $26.93 $1.06 375,290.0 +3.29%
2025-07-11 $28.67 $26.48 $2.19 504,545.0 -6.80%
2025-07-10 $28.96 $28.45 $0.515 288,829.0 -1.00%
2025-07-09 $29.26 $28.42 $0.84 381,937.0 +1.94%
2025-07-08 $28.97 $28.17 $0.7999 603,557.0 +0.07%
2025-07-07 $29.10 $28.25 $0.85 692,944.0 -2.07%
2025-07-03 $29.29 $28.64 $0.65 248,664.0 -0.31%
2025-07-02 $29.09 $28.01 $1.08 468,236.0 +2.07%
2025-07-01 $28.74 $27.89 $0.845 460,441.0 +0.11%
2025-06-30 $28.82 $27.91 $0.905 1,299,710.0 -0.11%
2025-06-27 $28.77 $27.73 $1.04 2,170,779.0 +1.93%
2025-06-26 $27.95 $27.39 $0.56 404,058.0 +1.23%
2025-06-25 $28.10 $27.50 $0.60 455,742.0 -0.93%

Phreesia Inc-Aktien (PHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phreesia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phreesia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Phreesia Inc-Aktien (PHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.29 $24.87 $4.42 8,337,172.0 -4.95%
2025-06 $28.82 $23.87 $4.95 13,641,912.0 +16.21%
2025-05 $26.77 $22.80 $3.97 11,410,024.0 -1.88%
2025-04 $26.29 $22.52 $3.77 10,185,496.0 -2.35%
2025-03 $29.40 $21.62 $7.78 11,622,266.0 -3.69%
2025-02 $30.53 $25.77 $4.76 7,386,856.0 -6.75%
2025-01 $29.90 $25.00 $4.90 7,526,984.0 +13.12%

Phreesia Inc-Aktien (PHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.09 $20.56 $5.53 9,036,471.0 +22.35%
2024-11 $22.50 $17.07 $5.43 8,286,628.0 +14.98%
2024-10 $22.79 $17.74 $5.05 7,370,679.0 -19.75%
2024-09 $26.41 $21.73 $4.68 9,331,629.0 -11.36%
2024-08 $26.45 $21.16 $5.29 6,154,381.0 +3.05%
2024-07 $26.23 $18.77 $7.46 8,777,022.0 +17.69%
2024-06 $22.00 $18.26 $3.74 9,451,316.0 +12.05%
2024-05 $24.40 $17.73 $6.67 9,319,681.0 -8.78%
2024-04 $24.04 $20.20 $3.84 9,747,951.0 -13.33%
2024-03 $26.56 $21.80 $4.76 11,459,567.0 -3.31%
2024-02 $29.16 $23.67 $5.48 9,520,478.0 -2.86%
2024-01 $26.57 $21.35 $5.22 11,797,975.0 +10.06%

Phreesia Inc-Aktien (PHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.05 $14.54 $9.51 19,320,229.0 +50.23%
2023-11 $17.07 $12.93 $4.14 10,881,080.0 +12.81%
2023-10 $19.03 $12.05 $6.98 13,229,074.0 -26.87%
2023-09 $30.70 $17.44 $13.26 13,416,563.0 -34.39%
2023-08 $32.00 $26.11 $5.89 6,151,568.0 -10.25%
2023-07 $34.98 $28.51 $6.47 6,859,783.0 +2.29%
2023-06 $34.47 $29.18 $5.29 10,337,381.0 +3.30%
2023-05 $32.58 $27.72 $4.86 9,479,820.0 -5.12%
2023-04 $34.14 $29.55 $4.59 7,087,512.0 -2.01%
2023-03 $38.86 $30.16 $8.70 10,189,257.0 -12.26%
2023-02 $40.00 $34.77 $5.23 7,562,026.0 -1.84%
2023-01 $38.13 $30.00 $8.13 8,014,149.0 +15.85%
$21.22
price down icon 0.79%
$10.98
price up icon 1.67%
$19.70
price down icon 2.96%
$20.66
price down icon 3.00%
$45.98
price down icon 2.27%
health_information_services WAY
$36.98
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):