Holen Sie sich die Stockscreener-App
35.25
0.04%
-0.0151
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $35.26 | $35.19 | $0.07 | 78,465.0 | -0.04% |
| 2025-11-03 | $35.39 | $35.26 | $0.13 | 128,938.0 | -0.87% |
| 2025-10-31 | $35.60 | $35.54 | $0.065 | 119,435.0 | +0.08% |
| 2025-10-30 | $35.61 | $35.54 | $0.0701 | 102,984.0 | -0.25% |
| 2025-10-29 | $35.76 | $35.63 | $0.13 | 82,759.0 | -0.27% |
| 2025-10-28 | $35.76 | $35.71 | $0.05 | 259,200.0 | -0.01% |
| 2025-10-27 | $35.74 | $35.67 | $0.0749 | 88,326.0 | +0.27% |
| 2025-10-24 | $35.65 | $35.60 | $0.05 | 75,770.0 | +0.31% |
| 2025-10-23 | $35.58 | $35.52 | $0.055 | 245,257.0 | -0.04% |
| 2025-10-22 | $35.57 | $35.50 | $0.07 | 171,281.0 | -0.02% |
| 2025-10-21 | $35.60 | $35.54 | $0.06 | 127,666.0 | -0.01% |
| 2025-10-20 | $35.57 | $35.52 | $0.05 | 78,432.0 | +0.17% |
| 2025-10-17 | $35.50 | $35.41 | $0.0865 | 90,667.0 | +0.10% |
| 2025-10-16 | $35.53 | $35.43 | $0.1004 | 87,396.0 | -0.11% |
| 2025-10-15 | $35.52 | $35.43 | $0.0944 | 171,689.0 | +0.27% |
| 2025-10-14 | $35.44 | $35.23 | $0.208 | 281,445.0 | +0.17% |
| 2025-10-13 | $35.35 | $35.24 | $0.11 | 56,177.0 | +0.48% |
| 2025-10-10 | $35.39 | $35.18 | $0.2116 | 140,868.0 | -0.54% |
| 2025-10-09 | $35.50 | $35.32 | $0.18 | 135,867.0 | -0.30% |
| 2025-10-08 | $35.56 | $35.47 | $0.09 | 219,267.0 | -0.15% |
| 2025-10-07 | $35.57 | $35.52 | $0.05 | 52,468.0 | -0.06% |
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Active High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Active High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.39 | $35.19 | $0.20 | 207,403.0 | -0.91% |
| 2025-10 | $35.76 | $35.18 | $0.58 | 3,475,475.0 | -0.48% |
| 2025-09 | $35.83 | $35.34 | $0.4863 | 1,922,114.0 | +0.14% |
| 2025-08 | $35.75 | $35.20 | $0.55 | 1,737,314.0 | +0.68% |
| 2025-07 | $35.50 | $35.10 | $0.40 | 1,764,606.0 | -0.08% |
| 2025-06 | $35.51 | $34.71 | $0.80 | 1,411,533.0 | +1.49% |
| 2025-05 | $35.01 | $34.36 | $0.65 | 2,094,702.0 | +0.92% |
| 2025-04 | $34.76 | $32.98 | $1.78 | 1,872,695.0 | -0.49% |
| 2025-03 | $35.24 | $34.69 | $0.55 | 1,062,906.0 | -1.75% |
| 2025-02 | $35.44 | $34.97 | $0.47 | 1,550,519.0 | +0.51% |
| 2025-01 | $35.36 | $34.63 | $0.7299 | 1,608,804.0 | +1.50% |
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.60 | $34.71 | $0.8902 | 1,021,834.0 | -2.01% |
| 2024-11 | $35.50 | $34.98 | $0.5221 | 1,337,754.0 | +0.77% |
| 2024-10 | $35.61 | $35.18 | $0.43 | 1,014,007.0 | -1.60% |
| 2024-09 | $35.84 | $34.97 | $0.87 | 718,580.0 | +1.45% |
| 2024-08 | $35.34 | $34.34 | $1.00 | 573,737.0 | +0.79% |
| 2024-07 | $35.01 | $34.20 | $0.8138 | 327,968.0 | +1.52% |
| 2024-06 | $34.62 | $34.16 | $0.46 | 378,990.0 | +0.10% |
| 2024-05 | $34.54 | $33.95 | $0.59 | 350,502.0 | +0.87% |
| 2024-04 | $34.76 | $33.91 | $0.85 | 519,863.0 | -2.49% |
| 2024-03 | $35.06 | $34.55 | $0.51 | 250,172.0 | +0.75% |
| 2024-02 | $34.81 | $34.36 | $0.45 | 226,555.0 | -0.09% |
| 2024-01 | $35.00 | $34.33 | $0.67 | 276,595.0 | +0.04% |
Pgim Active High Yield Bond Etf-Aktien (PHYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $33.82 | $1.35 | 450,524.0 | +2.37% |
| 2023-11 | $34.13 | $32.61 | $1.52 | 414,061.0 | +3.92% |
| 2023-10 | $33.11 | $32.42 | $0.69 | 451,903.0 | -2.11% |
| 2023-09 | $34.15 | $33.30 | $0.85 | 139,206.0 | -2.52% |
| 2023-08 | $34.34 | $33.69 | $0.65 | 462,091.0 | -0.60% |
| 2023-07 | $34.52 | $33.50 | $1.02 | 378,299.0 | +1.26% |
| 2023-06 | $34.09 | $33.56 | $0.5301 | 164,323.0 | +1.01% |
| 2023-05 | $34.06 | $33.55 | $0.505 | 72,593.0 | -1.99% |
| 2023-04 | $34.40 | $33.92 | $0.4769 | 222,790.0 | +0.55% |
| 2023-03 | $34.21 | $33.32 | $0.8871 | 123,099.0 | +1.13% |
| 2023-02 | $34.99 | $33.42 | $1.57 | 357,504.0 | -2.49% |
| 2023-01 | $34.90 | $33.68 | $1.22 | 243,635.0 | +3.21% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):