iShares MSCI Global Metals & Mining Producers ETF (PICK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-13	$57.20	$55.23	$1.97	715,700.0	-3.30%
2026-03-12	$58.25	$56.83	$1.42	1,017,166.0	-2.60%
2026-03-11	$59.15	$58.01	$1.14	291,121.0	+0.02%
2026-03-10	$59.90	$58.52	$1.38	290,724.0	+1.31%
2026-03-09	$58.16	$55.25	$2.91	1,069,481.0	+1.12%
2026-03-06	$57.93	$56.91	$1.02	1,008,098.0	-2.42%
2026-03-05	$60.13	$58.03	$2.10	599,257.0	-3.98%
2026-03-04	$61.59	$60.81	$0.78	318,150.0	+1.14%
2026-03-03	$60.96	$58.37	$2.59	882,687.0	-5.94%
2026-03-02	$64.48	$63.11	$1.37	872,807.0	+0.03%
2026-02-27	$64.65	$63.88	$0.77	391,431.0	+0.33%
2026-02-26	$64.22	$62.64	$1.58	894,577.0	-0.45%
2026-02-25	$64.94	$63.90	$1.04	817,506.0	+2.48%
2026-02-24	$63.14	$61.83	$1.31	693,330.0	+1.34%
2026-02-23	$62.16	$61.07	$1.09	332,969.0	+0.96%
2026-02-20	$61.54	$60.20	$1.34	436,368.0	+2.06%
2026-02-19	$60.28	$59.13	$1.15	548,460.0	-0.71%
2026-02-18	$61.19	$60.27	$0.9204	241,702.0	+1.68%
2026-02-17	$59.78	$58.16	$1.62	707,381.0	-1.65%
2026-02-13	$60.88	$59.20	$1.68	396,336.0	-0.08%
2026-02-12	$62.90	$60.47	$2.43	693,785.0	-2.74%
2026-02-11	$62.58	$61.35	$1.23	602,660.0	+2.30%

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Metals & Mining Producers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Metals & Mining Producers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$64.48	$55.23	$9.25	7,780,891.0	-13.96%
2026-02	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
2026-01	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%