Holen Sie sich die Stockscreener-App
18.96
0.64%
0.12
Handel nachbörslich:
18.94
-0.02
-0.11%
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.02 | $18.88 | $0.145 | 64,522.0 | +0.64% |
| 2024-11-15 | $18.89 | $18.78 | $0.1076 | 76,376.0 | -0.26% |
| 2024-11-14 | $19.04 | $18.89 | $0.15 | 67,934.0 | -0.26% |
| 2024-11-13 | $19.02 | $18.90 | $0.12 | 92,822.0 | -0.58% |
| 2024-11-12 | $19.22 | $18.95 | $0.2684 | 73,723.0 | -1.09% |
| 2024-11-11 | $19.37 | $19.25 | $0.12 | 51,058.0 | -0.16% |
| 2024-11-08 | $19.33 | $19.21 | $0.1182 | 60,346.0 | -0.26% |
| 2024-11-07 | $19.41 | $19.25 | $0.1586 | 95,692.0 | +0.73% |
| 2024-11-06 | $19.33 | $19.01 | $0.3169 | 69,987.0 | -0.26% |
| 2024-11-05 | $19.25 | $19.10 | $0.1517 | 46,779.0 | +0.82% |
| 2024-11-04 | $19.20 | $19.01 | $0.1853 | 58,360.0 | +0.07% |
| 2024-11-01 | $19.30 | $19.06 | $0.2419 | 154,423.0 | -0.10% |
| 2024-10-31 | $19.30 | $19.03 | $0.2699 | 65,583.0 | -1.34% |
| 2024-10-30 | $19.47 | $19.33 | $0.1356 | 28,832.0 | -0.31% |
| 2024-10-29 | $19.58 | $19.33 | $0.2468 | 81,448.0 | -0.87% |
| 2024-10-28 | $19.66 | $19.58 | $0.08 | 52,123.0 | +0.08% |
| 2024-10-25 | $19.68 | $19.54 | $0.1437 | 28,099.0 | -0.08% |
| 2024-10-24 | $19.75 | $19.49 | $0.2587 | 77,733.0 | -0.10% |
| 2024-10-23 | $19.71 | $19.56 | $0.157 | 53,013.0 | -0.86% |
| 2024-10-22 | $19.78 | $19.66 | $0.119 | 44,104.0 | -0.35% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.41 | $18.78 | $0.6276 | 976,544.0 | -0.73% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
| 2023-11 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
| 2023-10 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
| 2023-09 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
| 2023-08 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
| 2023-07 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
| 2023-06 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
| 2023-05 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
| 2023-04 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
| 2023-03 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
| 2023-02 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
| 2023-01 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.50 | $16.30 | $1.20 | 9,104,579.0 | -3.75% |
| 2022-11 | $17.44 | $15.84 | $1.60 | 6,385,921.0 | +7.04% |
| 2022-10 | $16.26 | $14.65 | $1.61 | 7,730,037.0 | +6.23% |
| 2022-09 | $17.66 | $15.22 | $2.44 | 8,980,184.0 | -10.87% |
| 2022-08 | $18.23 | $17.07 | $1.16 | 3,995,881.0 | -4.31% |
| 2022-07 | $17.93 | $16.42 | $1.51 | 4,876,046.0 | +4.44% |
| 2022-06 | $19.14 | $16.77 | $2.37 | 5,031,050.0 | -9.80% |
| 2022-05 | $19.08 | $17.53 | $1.55 | 7,712,428.0 | +3.26% |
| 2022-04 | $20.00 | $18.38 | $1.62 | 4,828,501.0 | -6.37% |
| 2022-03 | $19.78 | $18.52 | $1.26 | 6,402,969.0 | +4.86% |
| 2022-02 | $19.19 | $18.06 | $1.13 | 3,097,047.0 | +0.21% |
| 2022-01 | $19.06 | $17.93 | $1.13 | 4,102,978.0 | +1.19% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):