20.66
price up icon0.78%   0.16
after-market Handel nachbörslich: 20.64 -0.02 -0.10%
loading

Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $20.75 $20.49 $0.26 64,862.0 +0.78%
2025-06-30 $20.53 $20.30 $0.23 103,684.0 +0.84%
2025-06-27 $20.46 $20.23 $0.2336 273,636.0 -0.25%
2025-06-26 $20.38 $20.27 $0.11 214,306.0 +1.39%
2025-06-25 $20.20 $20.06 $0.1399 101,839.0 -0.84%
2025-06-24 $20.35 $20.20 $0.15 57,247.0 +0.55%
2025-06-23 $20.21 $20.06 $0.15 63,188.0 -1.22%
2025-06-20 $20.59 $20.40 $0.185 58,094.0 -0.83%
2025-06-18 $20.70 $20.56 $0.1405 43,736.0 -0.24%
2025-06-17 $20.85 $20.62 $0.23 392,425.0 -0.86%
2025-06-16 $20.98 $20.81 $0.1686 51,717.0 +0.05%
2025-06-13 $20.92 $20.78 $0.14 52,333.0 -0.62%
2025-06-12 $20.93 $20.74 $0.195 52,214.0 +1.01%
2025-06-11 $20.79 $20.69 $0.0998 45,332.0 +0.00%
2025-06-10 $20.73 $20.65 $0.08 42,588.0 +0.53%
2025-06-09 $20.66 $20.50 $0.1599 54,829.0 +0.10%
2025-06-06 $20.62 $20.51 $0.1065 53,976.0 +0.39%
2025-06-05 $20.61 $20.50 $0.11 78,432.0 +0.20%
2025-06-04 $20.63 $20.47 $0.1603 36,022.0 -0.29%
2025-06-03 $20.59 $20.41 $0.1796 40,584.0 +0.15%

Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.75 $20.49 $0.26 64,862.0 +0.00%
2025-06 $20.98 $20.06 $0.9186 1,962,909.0 +1.37%
2025-05 $20.52 $19.47 $1.04 1,765,692.0 +3.35%
2025-04 $19.75 $17.31 $2.44 2,133,332.0 +3.41%
2025-03 $19.49 $18.82 $0.67 2,504,884.0 +0.21%
2025-02 $19.36 $18.45 $0.9136 2,204,288.0 +0.32%
2025-01 $19.24 $18.17 $1.07 2,406,632.0 +3.60%

Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.54 $18.03 $1.51 2,318,724.0 -5.68%
2024-11 $19.42 $18.78 $0.6342 1,457,927.0 +1.31%
2024-10 $19.99 $19.03 $0.9589 1,407,084.0 -3.44%
2024-09 $19.95 $19.20 $0.75 2,335,652.0 +0.87%
2024-08 $19.61 $18.07 $1.54 1,486,986.0 +2.89%
2024-07 $19.17 $17.76 $1.41 2,438,790.0 +6.36%
2024-06 $18.57 $17.67 $0.8999 2,569,436.0 -3.19%
2024-05 $18.90 $17.75 $1.15 2,500,016.0 +3.99%
2024-04 $18.68 $17.28 $1.40 3,585,852.0 -3.99%
2024-03 $18.80 $17.85 $0.959 2,746,916.0 +2.04%
2024-02 $18.43 $17.48 $0.9485 3,181,834.0 -0.22%
2024-01 $18.63 $17.89 $0.74 4,279,203.0 -1.34%

Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.59 $17.54 $1.05 4,221,016.0 +5.11%
2023-11 $17.57 $16.05 $1.52 5,578,205.0 +9.34%
2023-10 $16.86 $15.82 $1.04 8,541,339.0 -3.89%
2023-09 $18.00 $16.68 $1.32 3,269,545.0 -5.43%
2023-08 $18.42 $17.11 $1.31 3,793,480.0 -4.02%
2023-07 $18.85 $17.65 $1.20 4,771,131.0 +1.99%
2023-06 $18.28 $17.48 $0.80 3,869,779.0 +3.56%
2023-05 $18.43 $17.35 $1.08 4,204,121.0 -4.34%
2023-04 $18.51 $17.86 $0.65 5,371,000.0 +2.19%
2023-03 $17.84 $16.70 $1.13 6,227,095.0 +2.53%
2023-02 $18.20 $17.15 $1.05 4,737,924.0 -3.71%
2023-01 $18.07 $16.62 $1.45 7,985,021.0 +8.21%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):