Holen Sie sich die Stockscreener-App
21.18
0.79%
0.165
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $21.19 | $21.09 | $0.10 | 1,088.0 | +0.69% |
| 2025-07-22 | $21.01 | $20.77 | $0.24 | 42,761.0 | +1.40% |
| 2025-07-21 | $20.82 | $20.71 | $0.11 | 38,262.0 | +0.21% |
| 2025-07-18 | $20.80 | $20.66 | $0.1435 | 179,800.0 | -0.33% |
| 2025-07-17 | $20.78 | $20.66 | $0.1153 | 52,178.0 | +0.02% |
| 2025-07-16 | $20.75 | $20.61 | $0.135 | 44,508.0 | +0.44% |
| 2025-07-15 | $20.75 | $20.62 | $0.135 | 58,973.0 | -0.24% |
| 2025-07-14 | $20.75 | $20.63 | $0.1167 | 33,057.0 | +0.00% |
| 2025-07-11 | $20.75 | $20.64 | $0.1076 | 62,804.0 | -0.43% |
| 2025-07-10 | $20.84 | $20.64 | $0.2043 | 187,060.0 | +0.48% |
| 2025-07-09 | $20.81 | $20.67 | $0.1406 | 55,587.0 | -0.29% |
| 2025-07-08 | $20.77 | $20.66 | $0.1062 | 67,861.0 | +0.17% |
| 2025-07-07 | $20.84 | $20.65 | $0.19 | 52,139.0 | -0.65% |
| 2025-07-03 | $20.89 | $20.75 | $0.14 | 50,455.0 | +0.24% |
| 2025-07-02 | $20.80 | $20.58 | $0.2198 | 83,584.0 | +0.68% |
| 2025-07-01 | $20.75 | $20.49 | $0.26 | 64,862.0 | +0.78% |
| 2025-06-30 | $20.53 | $20.30 | $0.23 | 103,684.0 | +0.84% |
| 2025-06-27 | $20.46 | $20.23 | $0.2336 | 273,636.0 | -0.25% |
| 2025-06-26 | $20.38 | $20.27 | $0.11 | 214,306.0 | +1.39% |
| 2025-06-25 | $20.20 | $20.06 | $0.1399 | 101,839.0 | -0.84% |
| 2025-06-24 | $20.35 | $20.20 | $0.15 | 57,247.0 | +0.55% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.19 | $20.49 | $0.70 | 1,074,979.0 | +3.20% |
| 2025-06 | $20.98 | $20.06 | $0.9186 | 1,898,047.0 | +0.59% |
| 2025-05 | $20.52 | $19.47 | $1.04 | 1,765,692.0 | +3.35% |
| 2025-04 | $19.75 | $17.31 | $2.44 | 2,133,332.0 | +3.41% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
| 2023-11 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
| 2023-10 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
| 2023-09 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
| 2023-08 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
| 2023-07 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
| 2023-06 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
| 2023-05 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
| 2023-04 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
| 2023-03 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
| 2023-02 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
| 2023-01 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):