Holen Sie sich die Stockscreener-App
24.43
0.51%
-0.1257
Handel nachbörslich:
24.50
0.0698
+0.29%
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.61 | $24.36 | $0.25 | 15,771.0 | -0.51% |
| 2025-12-11 | $24.56 | $24.39 | $0.1634 | 9,265.0 | +0.45% |
| 2025-12-10 | $24.59 | $23.99 | $0.5968 | 25,057.0 | +0.97% |
| 2025-12-09 | $24.42 | $24.02 | $0.4042 | 155,391.0 | +0.15% |
| 2025-12-08 | $24.25 | $24.16 | $0.085 | 7,059.0 | -0.25% |
| 2025-12-05 | $24.41 | $24.01 | $0.3999 | 12,251.0 | +1.23% |
| 2025-12-04 | $24.02 | $23.78 | $0.235 | 10,091.0 | -0.39% |
| 2025-12-03 | $24.03 | $23.79 | $0.2428 | 5,735.0 | +0.31% |
| 2025-12-02 | $24.01 | $23.88 | $0.13 | 5,239.0 | -0.66% |
| 2025-12-01 | $24.20 | $24.02 | $0.1799 | 97,056.0 | -0.13% |
| 2025-11-28 | $24.23 | $24.08 | $0.1499 | 6,114.0 | +0.74% |
| 2025-11-26 | $24.11 | $23.69 | $0.4198 | 6,536.0 | +0.11% |
| 2025-11-25 | $23.95 | $23.61 | $0.3363 | 22,335.0 | +0.16% |
| 2025-11-24 | $23.91 | $23.70 | $0.2145 | 9,576.0 | +1.92% |
| 2025-11-21 | $23.53 | $22.58 | $0.95 | 33,303.0 | -1.05% |
| 2025-11-20 | $24.15 | $23.66 | $0.49 | 8,175.0 | -0.69% |
| 2025-11-19 | $23.88 | $23.67 | $0.2052 | 8,081.0 | +0.57% |
| 2025-11-18 | $23.89 | $23.70 | $0.1891 | 14,994.0 | -1.54% |
| 2025-11-17 | $24.28 | $23.93 | $0.35 | 44,935.0 | -1.79% |
| 2025-11-14 | $24.66 | $24.20 | $0.4649 | 34,702.0 | +0.88% |
| 2025-11-13 | $24.63 | $24.29 | $0.345 | 180,292.0 | -0.53% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $23.78 | $0.83 | 358,686.0 | +1.15% |
| 2025-11 | $24.66 | $22.58 | $2.08 | 653,487.0 | -0.77% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $18.77 | $0.99 | 832,862.0 | +3.63% |
| 2023-11 | $19.13 | $17.45 | $1.68 | 2,135,614.0 | +9.07% |
| 2023-10 | $18.80 | $17.35 | $1.45 | 810,385.0 | -6.09% |
| 2023-09 | $19.47 | $18.33 | $1.14 | 500,933.0 | -4.33% |
| 2023-08 | $20.00 | $18.92 | $1.08 | 1,378,361.0 | -3.66% |
| 2023-07 | $20.62 | $18.72 | $1.90 | 1,400,513.0 | +6.10% |
| 2023-06 | $19.55 | $18.26 | $1.29 | 467,177.0 | +3.49% |
| 2023-05 | $18.61 | $17.92 | $0.69 | 537,613.0 | +0.27% |
| 2023-04 | $18.84 | $17.83 | $1.01 | 867,260.0 | -1.34% |
| 2023-03 | $18.67 | $17.47 | $1.20 | 548,179.0 | +2.37% |
| 2023-02 | $19.17 | $18.08 | $1.09 | 682,626.0 | -4.18% |
| 2023-01 | $19.27 | $17.76 | $1.51 | 1,357,972.0 | +6.25% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):