Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$21.04	$20.39	$0.6476	17,171.0	+0.51%
2025-07-02	$20.91	$20.70	$0.21	34,681.0	+0.55%
2025-07-01	$21.04	$20.42	$0.619	67,398.0	-0.86%
2025-06-30	$21.10	$20.43	$0.6689	27,673.0	+1.01%
2025-06-27	$21.14	$20.22	$0.9198	185,522.0	+0.39%
2025-06-26	$21.10	$20.29	$0.8068	40,187.0	+0.05%
2025-06-25	$20.93	$20.40	$0.53	5,532.0	-0.96%
2025-06-24	$20.84	$20.12	$0.72	38,402.0	+2.46%
2025-06-23	$20.34	$19.70	$0.6405	22,832.0	+0.71%
2025-06-20	$20.37	$20.12	$0.2483	11,852.0	-0.94%
2025-06-18	$20.46	$20.19	$0.2699	13,294.0	+0.59%
2025-06-17	$20.63	$20.27	$0.3629	27,135.0	-2.08%
2025-06-16	$20.73	$20.49	$0.24	46,038.0	+2.27%
2025-06-13	$20.53	$20.24	$0.29	197,238.0	-2.27%
2025-06-12	$20.78	$20.40	$0.38	17,817.0	+2.22%
2025-06-11	$20.58	$20.09	$0.4899	23,196.0	-0.59%
2025-06-10	$20.39	$20.12	$0.2731	7,215.0	+0.49%
2025-06-09	$20.28	$19.83	$0.448	6,964.0	+1.07%
2025-06-06	$20.08	$19.87	$0.2099	12,046.0	+0.23%
2025-06-05	$20.09	$19.90	$0.19	14,035.0	+0.15%
2025-06-04	$20.09	$19.83	$0.2597	9,592.0	+1.22%
2025-06-03	$19.75	$19.60	$0.15	6,192.0	+1.39%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$21.04	$20.39	$0.6526	136,421.0	+0.20%
2025-06	$21.14	$19.32	$1.82	774,683.0	+8.50%
2025-05	$20.03	$18.20	$1.83	275,247.0	+5.89%
2025-04	$18.28	$15.31	$2.97	643,504.0	+0.26%
2025-03	$19.37	$17.87	$1.50	554,394.0	-2.05%
2025-02	$19.37	$18.19	$1.18	786,856.0	+0.27%
2025-01	$19.57	$18.07	$1.50	484,619.0	-3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.60	$19.19	$1.41	342,862.0	-1.63%
2024-11	$20.52	$19.46	$1.06	590,043.0	-2.24%
2024-10	$20.83	$19.84	$0.99	507,103.0	-2.38%
2024-09	$21.47	$19.50	$1.97	284,979.0	+0.37%
2024-08	$21.00	$18.10	$2.90	301,288.0	-0.46%
2024-07	$22.00	$20.17	$1.83	359,319.0	-3.32%
2024-06	$21.70	$20.76	$0.945	369,697.0	-0.41%
2024-05	$22.15	$20.98	$1.17	730,252.0	+2.27%
2024-04	$21.81	$20.42	$1.39	291,433.0	+0.62%
2024-03	$20.90	$20.23	$0.6705	361,475.0	+2.92%
2024-02	$20.35	$19.48	$0.87	779,102.0	+3.21%
2024-01	$19.89	$18.82	$1.07	1,099,598.0	-0.41%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$19.76	$18.77	$0.99	832,862.0	+3.63%
2023-11	$19.13	$17.45	$1.68	2,135,614.0	+9.07%
2023-10	$18.80	$17.35	$1.45	810,385.0	-6.09%
2023-09	$19.47	$18.33	$1.14	500,933.0	-4.33%
2023-08	$20.00	$18.92	$1.08	1,378,361.0	-3.66%
2023-07	$20.62	$18.72	$1.90	1,400,513.0	+6.10%
2023-06	$19.55	$18.26	$1.29	467,177.0	+3.49%
2023-05	$18.61	$17.92	$0.69	537,613.0	+0.27%
2023-04	$18.84	$17.83	$1.01	867,260.0	-1.34%
2023-03	$18.67	$17.47	$1.20	548,179.0	+2.37%
2023-02	$19.17	$18.08	$1.09	682,626.0	-4.18%
2023-01	$19.27	$17.76	$1.51	1,357,972.0	+6.25%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%