Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$21.42	$21.31	$0.1051	1,451.0	-0.10%
2025-07-23	$21.47	$21.33	$0.14	3,969.0	+0.86%
2025-07-22	$21.47	$21.18	$0.29	8,512.0	-0.50%
2025-07-21	$21.59	$21.04	$0.55	26,809.0	+0.55%
2025-07-18	$21.36	$21.22	$0.14	40,822.0	+0.65%
2025-07-17	$21.14	$20.81	$0.3255	20,001.0	+0.72%
2025-07-16	$21.00	$20.81	$0.19	5,592.0	+0.03%
2025-07-15	$21.14	$20.94	$0.1959	6,071.0	+0.38%
2025-07-14	$20.93	$20.81	$0.1241	20,121.0	+0.68%
2025-07-11	$20.83	$20.56	$0.269	12,066.0	-0.38%
2025-07-10	$20.89	$20.69	$0.195	32,241.0	-0.24%
2025-07-09	$20.89	$20.62	$0.2727	6,133.0	+0.05%
2025-07-08	$20.85	$20.72	$0.13	11,004.0	+0.34%
2025-07-07	$20.90	$20.41	$0.49	14,302.0	-0.96%
2025-07-03	$21.04	$20.39	$0.6476	17,171.0	+0.51%
2025-07-02	$20.91	$20.70	$0.21	34,681.0	+0.55%
2025-07-01	$21.04	$20.42	$0.619	67,398.0	-0.86%
2025-06-30	$21.10	$20.43	$0.6689	27,673.0	+1.01%
2025-06-27	$21.14	$20.22	$0.9198	185,522.0	+0.39%
2025-06-26	$21.10	$20.29	$0.8068	40,187.0	+0.05%
2025-06-25	$20.93	$20.40	$0.53	5,532.0	-0.96%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$21.59	$20.39	$1.20	329,795.0	+2.27%
2025-06	$21.14	$19.32	$1.82	774,683.0	+8.50%
2025-05	$20.03	$18.20	$1.83	275,247.0	+5.89%
2025-04	$18.28	$15.31	$2.97	643,504.0	+0.26%
2025-03	$19.37	$17.87	$1.50	554,394.0	-2.05%
2025-02	$19.37	$18.19	$1.18	786,856.0	+0.27%
2025-01	$19.57	$18.07	$1.50	484,619.0	-3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.60	$19.19	$1.41	342,862.0	-1.63%
2024-11	$20.52	$19.46	$1.06	590,043.0	-2.24%
2024-10	$20.83	$19.84	$0.99	507,103.0	-2.38%
2024-09	$21.47	$19.50	$1.97	284,979.0	+0.37%
2024-08	$21.00	$18.10	$2.90	301,288.0	-0.46%
2024-07	$22.00	$20.17	$1.83	359,319.0	-3.32%
2024-06	$21.70	$20.76	$0.945	369,697.0	-0.41%
2024-05	$22.15	$20.98	$1.17	730,252.0	+2.27%
2024-04	$21.81	$20.42	$1.39	291,433.0	+0.62%
2024-03	$20.90	$20.23	$0.6705	361,475.0	+2.92%
2024-02	$20.35	$19.48	$0.87	779,102.0	+3.21%
2024-01	$19.89	$18.82	$1.07	1,099,598.0	-0.41%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$19.76	$18.77	$0.99	832,862.0	+3.63%
2023-11	$19.13	$17.45	$1.68	2,135,614.0	+9.07%
2023-10	$18.80	$17.35	$1.45	810,385.0	-6.09%
2023-09	$19.47	$18.33	$1.14	500,933.0	-4.33%
2023-08	$20.00	$18.92	$1.08	1,378,361.0	-3.66%
2023-07	$20.62	$18.72	$1.90	1,400,513.0	+6.10%
2023-06	$19.55	$18.26	$1.29	467,177.0	+3.49%
2023-05	$18.61	$17.92	$0.69	537,613.0	+0.27%
2023-04	$18.84	$17.83	$1.01	867,260.0	-1.34%
2023-03	$18.67	$17.47	$1.20	548,179.0	+2.37%
2023-02	$19.17	$18.08	$1.09	682,626.0	-4.18%
2023-01	$19.27	$17.76	$1.51	1,357,972.0	+6.25%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%