21.42
price down icon0.10%   -0.0207
after-market Handel nachbörslich: 21.38 -0.0352 -0.16%
loading

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.42 $21.31 $0.1051 1,451.0 -0.10%
2025-07-23 $21.47 $21.33 $0.14 3,969.0 +0.86%
2025-07-22 $21.47 $21.18 $0.29 8,512.0 -0.50%
2025-07-21 $21.59 $21.04 $0.55 26,809.0 +0.55%
2025-07-18 $21.36 $21.22 $0.14 40,822.0 +0.65%
2025-07-17 $21.14 $20.81 $0.3255 20,001.0 +0.72%
2025-07-16 $21.00 $20.81 $0.19 5,592.0 +0.03%
2025-07-15 $21.14 $20.94 $0.1959 6,071.0 +0.38%
2025-07-14 $20.93 $20.81 $0.1241 20,121.0 +0.68%
2025-07-11 $20.83 $20.56 $0.269 12,066.0 -0.38%
2025-07-10 $20.89 $20.69 $0.195 32,241.0 -0.24%
2025-07-09 $20.89 $20.62 $0.2727 6,133.0 +0.05%
2025-07-08 $20.85 $20.72 $0.13 11,004.0 +0.34%
2025-07-07 $20.90 $20.41 $0.49 14,302.0 -0.96%
2025-07-03 $21.04 $20.39 $0.6476 17,171.0 +0.51%
2025-07-02 $20.91 $20.70 $0.21 34,681.0 +0.55%
2025-07-01 $21.04 $20.42 $0.619 67,398.0 -0.86%
2025-06-30 $21.10 $20.43 $0.6689 27,673.0 +1.01%
2025-06-27 $21.14 $20.22 $0.9198 185,522.0 +0.39%
2025-06-26 $21.10 $20.29 $0.8068 40,187.0 +0.05%
2025-06-25 $20.93 $20.40 $0.53 5,532.0 -0.96%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.59 $20.39 $1.20 329,795.0 +2.27%
2025-06 $21.14 $19.32 $1.82 774,683.0 +8.50%
2025-05 $20.03 $18.20 $1.83 275,247.0 +5.89%
2025-04 $18.28 $15.31 $2.97 643,504.0 +0.26%
2025-03 $19.37 $17.87 $1.50 554,394.0 -2.05%
2025-02 $19.37 $18.19 $1.18 786,856.0 +0.27%
2025-01 $19.57 $18.07 $1.50 484,619.0 -3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.60 $19.19 $1.41 342,862.0 -1.63%
2024-11 $20.52 $19.46 $1.06 590,043.0 -2.24%
2024-10 $20.83 $19.84 $0.99 507,103.0 -2.38%
2024-09 $21.47 $19.50 $1.97 284,979.0 +0.37%
2024-08 $21.00 $18.10 $2.90 301,288.0 -0.46%
2024-07 $22.00 $20.17 $1.83 359,319.0 -3.32%
2024-06 $21.70 $20.76 $0.945 369,697.0 -0.41%
2024-05 $22.15 $20.98 $1.17 730,252.0 +2.27%
2024-04 $21.81 $20.42 $1.39 291,433.0 +0.62%
2024-03 $20.90 $20.23 $0.6705 361,475.0 +2.92%
2024-02 $20.35 $19.48 $0.87 779,102.0 +3.21%
2024-01 $19.89 $18.82 $1.07 1,099,598.0 -0.41%

Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.76 $18.77 $0.99 832,862.0 +3.63%
2023-11 $19.13 $17.45 $1.68 2,135,614.0 +9.07%
2023-10 $18.80 $17.35 $1.45 810,385.0 -6.09%
2023-09 $19.47 $18.33 $1.14 500,933.0 -4.33%
2023-08 $20.00 $18.92 $1.08 1,378,361.0 -3.66%
2023-07 $20.62 $18.72 $1.90 1,400,513.0 +6.10%
2023-06 $19.55 $18.26 $1.29 467,177.0 +3.49%
2023-05 $18.61 $17.92 $0.69 537,613.0 +0.27%
2023-04 $18.84 $17.83 $1.01 867,260.0 -1.34%
2023-03 $18.67 $17.47 $1.20 548,179.0 +2.37%
2023-02 $19.17 $18.08 $1.09 682,626.0 -4.18%
2023-01 $19.27 $17.76 $1.51 1,357,972.0 +6.25%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):