21.42
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $21.42 | $21.31 | $0.1051 | 1,451.0 | -0.10% |
2025-07-23 | $21.47 | $21.33 | $0.14 | 3,969.0 | +0.86% |
2025-07-22 | $21.47 | $21.18 | $0.29 | 8,512.0 | -0.50% |
2025-07-21 | $21.59 | $21.04 | $0.55 | 26,809.0 | +0.55% |
2025-07-18 | $21.36 | $21.22 | $0.14 | 40,822.0 | +0.65% |
2025-07-17 | $21.14 | $20.81 | $0.3255 | 20,001.0 | +0.72% |
2025-07-16 | $21.00 | $20.81 | $0.19 | 5,592.0 | +0.03% |
2025-07-15 | $21.14 | $20.94 | $0.1959 | 6,071.0 | +0.38% |
2025-07-14 | $20.93 | $20.81 | $0.1241 | 20,121.0 | +0.68% |
2025-07-11 | $20.83 | $20.56 | $0.269 | 12,066.0 | -0.38% |
2025-07-10 | $20.89 | $20.69 | $0.195 | 32,241.0 | -0.24% |
2025-07-09 | $20.89 | $20.62 | $0.2727 | 6,133.0 | +0.05% |
2025-07-08 | $20.85 | $20.72 | $0.13 | 11,004.0 | +0.34% |
2025-07-07 | $20.90 | $20.41 | $0.49 | 14,302.0 | -0.96% |
2025-07-03 | $21.04 | $20.39 | $0.6476 | 17,171.0 | +0.51% |
2025-07-02 | $20.91 | $20.70 | $0.21 | 34,681.0 | +0.55% |
2025-07-01 | $21.04 | $20.42 | $0.619 | 67,398.0 | -0.86% |
2025-06-30 | $21.10 | $20.43 | $0.6689 | 27,673.0 | +1.01% |
2025-06-27 | $21.14 | $20.22 | $0.9198 | 185,522.0 | +0.39% |
2025-06-26 | $21.10 | $20.29 | $0.8068 | 40,187.0 | +0.05% |
2025-06-25 | $20.93 | $20.40 | $0.53 | 5,532.0 | -0.96% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $21.59 | $20.39 | $1.20 | 329,795.0 | +2.27% |
2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.76 | $18.77 | $0.99 | 832,862.0 | +3.63% |
2023-11 | $19.13 | $17.45 | $1.68 | 2,135,614.0 | +9.07% |
2023-10 | $18.80 | $17.35 | $1.45 | 810,385.0 | -6.09% |
2023-09 | $19.47 | $18.33 | $1.14 | 500,933.0 | -4.33% |
2023-08 | $20.00 | $18.92 | $1.08 | 1,378,361.0 | -3.66% |
2023-07 | $20.62 | $18.72 | $1.90 | 1,400,513.0 | +6.10% |
2023-06 | $19.55 | $18.26 | $1.29 | 467,177.0 | +3.49% |
2023-05 | $18.61 | $17.92 | $0.69 | 537,613.0 | +0.27% |
2023-04 | $18.84 | $17.83 | $1.01 | 867,260.0 | -1.34% |
2023-03 | $18.67 | $17.47 | $1.20 | 548,179.0 | +2.37% |
2023-02 | $19.17 | $18.08 | $1.09 | 682,626.0 | -4.18% |
2023-01 | $19.27 | $17.76 | $1.51 | 1,357,972.0 | +6.25% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):